HOW TO TRANSFER FROM COINBASE TO LEDGER

Symbol	Name	Price	SMA 20	SMA 50	RSI 14
A	Agilent Technologies Inc.	126.05	121.99	120.78	60.34
AA	Alcoa Corporation	34.76	34.4	34.56	51.01
AAA	AXS First Priority CLO Bond ETF	24.77	24.65	24.6	76.12
AAAU	Goldman Sachs Physical Gold ETF Shares	19.41	19.31	19.32	52.4
AAC	Ares Acquisition Corporation	10.62	10.58	10.53	73.23
AAC.U	Ares Acquisition Corporation Units, each consisting of one Class A ordinary share, and one-fifth of one redeemable warrant	10.7	10.74	10.67	47.94
AACG	ATA Creativity Global American Depositary Shares	1.37	1.41	1.42	43.01
AACI	Armada Acquisition Corp. I Common Stock	10.59	10.48	10.35	77.72
AACIU	Armada Acquisition Corp. I Unit	10.53	10.4	10.34	93.62
AACT	Ares Acquisition Corporation II	10.18
AACT.U	Ares Acquisition Corporation II Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.3	10.29	10.24	53.02
AADI	Aadi Bioscience, Inc. Common Stock	5.36	6.06	7.14	26.94
AADR	AdvisorShares Dorsey Wright ADR ETF	52.84	50.56	49.24	71.05
AAGIY	AIA Group, Ltd. Sponsored American Depository Receipt (Hong Kong)
AAIC	Arlington Asset Investment Corp.	4.66	4.65	4.18	59.14
AAIC.PRB	Arlington Asset Investment Corp. 7.00% Series B Cumulative Perpetual Redeemable Preferred Stock	19.5	19.05	18.72	67.15
AAIC.PRC	Arlington Asset Investment Corp. 8.250% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	23.59	23.13	22.65	67.83
AAIN	Arlington Asset Investment Corp. 6.000% Senior Notes Due 2026	23.7	23.72	23.56	52.91
AAL	American Airlines Group Inc. Common Stock	16.79	17.86	16.48	43.9
AAM.PRA	Apollo Asset Management, Inc. 6.375% Series A Preferred Stock	23.6	23.16	23.37	55.47
AAM.PRB	Apollo Asset Management, Inc. 6.375% Series B Preferred Stock	24	23.17	23.4	59.08
AAMC	Altisource Asset Mgmt Corp	47.55	51.41	68.09	42.86
AAME	Atlantic American Corporation Common Stock	1.83	1.89	2.04	41.84
AAN	The Aaron's Company, Inc.	15.43	15.02	13.95	57.15
AAOI	Applied Optoelectronics, Inc. Common Stock	6.71	7.96	5.08	48.36
AAON	AAON, Inc. Common Stock	103.02	98.88	95.48	61.53
AAP	ADVANCE AUTO PARTS INC	73.17	70.9	77.75	50.63
AAPB	GraniteShares ETF Trust GraniteShares 1.75x Long AAPL Daily ETF	29.53	28.77	27.17	63.43
AAPD	Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares	19.97	20.29	21.11	35.76
AAPL	Apple Inc. Common Stock	195.83	192.28	185.31	65.39
AAPU	Direxion Shares ETF Trust Direxion Daily AAPL Bull 1.5X Shares	29.42	28.68	27.32	63.88
AAT	AMERICAN ASSETS TRUST, INC.	22.4	21.04	19.96	69.16
AAU	Almaden Minerals Ltd.	0.15	0.15	0.13	60.38
AAVE/USD	Aave / US Dollar
AAVE/USDT	Aave / USD Tether
AAXJ	iShares MSCI All Country Asia ex Japan ETF	70.48	67.87	67.13	65.0
AB	AllianceBernstein Holding, L.P.	32.54	33.02	33.46	43.46
ABBV	ABBVIE INC.	150.85	138.81	138.2	73.24
ABC	AmerisourceBergen Corp.	186.56	191.2	183.33	43.69
ABCB	Ameris Bancorp Common Stock	42.47	37.75	35.4	74.27
ABCL	AbCellera Biologics Inc. Common Shares	7.69	7.26	7.06	57.0
ABCM	Abcam plc American Depositary Shares	23.49	23.84	20.68	59.31
ABEO	Abeona Therapeutics Inc. Common Stock	3.53	3.87	3.91	39.13
ABEQ	Absolute Select Value ETF	28.62	28.26	28.2	61.45
ABEV	AMBEV S.A.	3.13	3.08	3.04	55.35
ABG	Asbury Automotive Group, Inc.	219.99	238.48	227.32	38.25
ABIO	ARCA biopharma, Inc. Common Stock	2.04	2.04	2.07	48.26
ABL	Abacus Life, Inc. Class A Common Stock	6.12	7.52	9.2	29.29
ABM	ABM Industries, Inc.	45.18	43.19	43.54	67.43
ABNB	Airbnb, Inc. Class A Common Stock	153.33	141.01	127.05	75.07
ABOS	Acumen Pharmaceuticals, Inc. Common Stock	7.33	6.49	5.75	58.65
ABR	Arbor Realty Trust, Inc.	17.62	15.89	14.45	71.48
ABR.PRD	Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share	19.18	18.66	18.23	65.59
ABR.PRE	Arbor Realty Trust, Inc. 6.25% Series E Cumulative Redeemable Preferred Stock	19.33	18.36	17.92	78.52
ABR.PRF	Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share	20.43	20.27	19.34	62.21
ABSI	Absci Corporation Common Stock	2.13	1.93	1.79	55.61
ABT	Abbott Laboratories	112.73	109.43	106.75	62.7
ABUS	Arbutus Biopharma Corporation Common Stock	2.17	2.23	2.38	38.2
ABVC	ABVC BioPharma, Inc. Common Stock	2.69	1.1	0.82	61.13
AC	Associated Capital Group, Inc.	37	36.02	36.46	59.05
ACA	Arcosa, Inc. Common Stock	75.34	75.95	72.94	52.19
ACAB	Atlantic Coastal Acquisition Corp. II Class A Common Stock	10.45	10.44	10.4	61.09
ACABU	Atlantic Coastal Acquisition Corp. II Unit	10.44	10.73	10.62	24.8
ACAC	Acri Capital Acquisition Corporation Class A Common Stock	10.77	10.78	10.78	47.22
ACACU	Acri Capital Acquisition Corporation Unit	10.99	11.18	10.96	46.74
ACAD	ACADIA Pharmaceuticals Inc. Common Stock	29.04	28.07	25.8	57.8
ACAH	Atlantic Coastal Acquisition Corp. Class A Common Stock	10.37	10.35	10.27	55.37
ACAHU	Atlantic Coastal Acquisition Corp. Unit	10.4	10.4	10.33	88.16
ACAQ	Athena Consumer Acquisition Corp.	11.04	10.97	10.84	52.76
ACAQ.U	Athena Consumer Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one Redeemable Warrant	11.6	11.06	10.9	93.33
ACAX	Alset Capital Acquisition Corp. Class A Common Stock	7.6	10.38	10.46	24.5
ACAXR	Alset Capital Acquisition Corp. Right	0.39	0.35	0.28	60.77
ACAXU	Alset Capital Acquisition Corp. Unit	11.58	11.65	11.14	71.77
ACB	Aurora Cannabis Inc. Common Shares	0.53	0.53	0.55	49.8
ACBA	Ace Global Business Acquisition Limited Ordinary Shares	11.31	11.26	11.2	58.14
ACBAU	Ace Global Business Acquisition Limited Unit	11.13	11.0	10.93	62.68
ACCD	Accolade, Inc. Common Stock	14.49	13.43	12.89	60.97
ACCO	Acco Brands Corporation	6.02	5.64	5.32	74.64
ACDC	ProFrac Holding Corp. Class A Common Stock	12.39	12.3	12.21	50.24
ACEL	Accel Entertainment, Inc.	11.25	10.97	10.24	63.57
ACER	Acer Therapeutics Inc. Common Stock (DE)	0.84	0.87	0.88	45.82
ACES	ALPS Clean Energy ETF	47.36	47.53	45.45	52.39
ACET	Adicet Bio, Inc. Common Stock	2.6	2.95	4.2	36.5
ACGBY	Agricultural Bank of China Unsponsored American Depository Receipt (China)
ACGL	Arch Capital Group Ltd. Common Stock	77.25	77.95	74.2	49.89
ACGLN	Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G	19.37	19.08	19.52	53.35
ACGLO	Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F	22.68	22.76	23.21	45.97
ACGN	Aceragen, Inc. Common Stock	0.8	1.33	1.51	28.7
ACHC	Acadia Healthcare Company, Inc. Common Stock	79.42	75.96	73.64	60.3
ACHL	Achilles Therapeutics plc American Depositary Shares	1.04	1.01	1.0	54.96
ACHR	Archer Aviation Inc.	4.78	4.73	3.94	55.49
ACHV	Achieve Life Sciences, Inc. Common Shares	5.6	5.33	5.85	50.79
ACI	Albertsons Companies, Inc.	21.66	21.9	21.25	48.95
ACIO	Aptus Collared Investment Opportunity ETF	31.8	31.34	30.84	67.39
ACIU	AC Immune SA Common Stock	2.9	2.97	2.53	53.81
ACIW	ACI Worldwide, Inc. Common Stock	22.87	23.4	23.24	44.15
ACKAY	Arcelik A S Unsponsored ADR (Turkey)
ACLS	Axcelis Technologies, Inc. Common Stock	193.09	180.21	169.92	64.73
ACLX	Arcellx, Inc. Common Stock	33.34	33.28	36.66	42.99
ACM	Aecom	86.99	87.03	84.15	52.84
ACMR	ACM Research, Inc. Class A Common Stock
ACN	Accenture PLC	315.55	313.81	307.99	54.24
ACNB	ACNB Corporation Common Stock	33.82	32.97	32.44	53.63
ACNT	Ascent Industries Co. Common Stock	8.9	8.89	9.33	46.63
ACON	Aclarion, Inc. Common Stock	0.58	0.66	0.83	32.03
ACOR	Acorda Therapeutics, Inc. Common Stock	14.89	14.92	10.36	58.87
ACP	abrdn Income Credit Strategies Fund	6.85	6.86	6.79	50.6
ACP.PRA	abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock	23.26	22.94	22.73	56.51
ACR	ACRES Commercial Realty Corp.	9.02	8.95	8.58	54.68
ACR.PRC	ACRES Commercial Realty Corp. 8.625% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, par value $0.001 per share	22.68	22.13	21.15	70.26
ACR.PRD	ACRES Commercial Realty Corp. 7.875% Series D Cumulative Redeemable Preferred Stock	20.72	20.14	19.23	65.43
ACRE	Ares Commercial Real Estate Corporation	10.69	10.51	10.02	57.43
ACRO	Acropolis Infrastructure Acquisition Corp.	10.15	10.14	10.2	45.72
ACRO.U	Acropolis Infrastructure Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-third of one Warrant	10.21	10.22	10.22	44.26
ACRS	Aclaris Therapeutics, Inc. Common Stock	9.82	10.4	9.71	44.48
ACRV	Acrivon Therapeutics, Inc. Common Stock	12.49	12.43	12.56	49.25
ACRX	AcelRx Pharmaceuticals, Inc. Common Stock	0.99	1.12	1.08	41.58
ACSI	American Customer Satisfaction ETF	48.17	47.46	46.13	63.5
ACST	Acasti Pharma, Inc. Class A Common Stock	2.48	2.05	1.14	70.51
ACT	Enact Holdings, Inc. Common Stock	27.31	26.43	25.54	66.12
ACTG	Acacia Research Corporation (Acacia Tech) Common Stock	3.94	4.05	4.16	40.45
ACTV	LeaderShares Activist Leaders ETF	33.25	32.44	31.25	66.6
ACU	Acme United Corporation	27.49	25.57	25.3	62.72
ACV	Virtus Diversified Income & Convertible Fund	20.38	20.11	19.55	61.3
ACVA	ACV Auctions Inc. Class A Common Stock	16.55	17.02	17.3	45.49
ACVF	American Conservative Values ETF	34.78	34.29	33.24	64.74
ACWI	iShares MSCI ACWI ETF	99.2	97.21	95.11	67.35
ACWV	iShares MSCI Global Min Vol Factor ETF	99.99	98.61	97.97	63.81
ACWX	iShares MSCI ACWI ex US ETF	51.14	49.93	49.39	64.45
ACXP	Acurx Pharmaceuticals, Inc. Common Stock	1.92	2.23	2.59	33.05
ADAG	Adagene Inc. American Depositary Shares	1.37	1.43	1.39	48.03
ADAP	Adaptimmune Therapeutics plc American Depositary Shares	0.89	0.93	1.01	43.0
ADBE	Adobe Inc. Common Stock	528.87	509.69	467.09	66.58
ADC	Agree Realty Corporation	65.68	66.23	65.68	45.9
ADC.PRA	Agree Realty Corporation Depositary Shares, each representing 1/1,000th of a 4.250% Series A Cumulative Redeemable Preferred Stock	17.66	17.72	17.75	48.87
ADCT	ADC Therapeutics SA	1.28	1.67	2.09	27.04
ADD	Color Star Technology Co., Ltd. Class A Ordinary Shares	1.17	1.28	1.25	40.18
ADDYY	adidas AG Sponsored ADR (Germany)
ADEA	Adeia Inc. Common Stock	12.06	11.46	10.68	68.86
ADER	26 Capital Acquisition Corp. Class A Common Stock	11.31	11.0	10.83	68.55
ADERU	26 Capital Acquisition Corp. Unit	10.79	11.06	10.88	45.39
ADES	Advanced Emissions Solutions, Inc. Common Stock	2.35	1.99	1.68	62.22
ADEX	Adit EdTech Acquisition Corp	10.57	10.56	10.52	52.09
ADEX.U	Adit EdTech Acquisition Corp Units, each consisting of one share of common stock, and one-half of one redeemable warrant	11.12	10.73	10.59	78.93
ADFI	Anfield Dynamic Fixed Income ETF	8.45	8.45	8.44	47.9
ADI	Analog Devices, Inc. Common Stock	198.42	193.1	188.01	58.55
ADIL	Adial Pharmaceuticals, Inc Common Stock	0.27	0.26	0.27	51.66
ADIV	SmartETFs Asia Pacific Dividend Builder ETF	14.34	13.77	13.66	68.99
ADM	Archer Daniels Midland Company	86.39	80.71	76.15	73.53
ADMA	ADMA Biologics Inc Common Stock	4.03	3.68	3.85	63.77
ADME	Aptus Behavioral Momentum ETF	37.31	36.67	35.91	67.94
ADMP	Adamis Pharmaceuticals Corporation Common Stock	1.4	2.03	2.02	32.39
ADN	Advent Technologies Holdings, Inc. Class A Common Stock	0.86	0.8	0.79	55.55
ADNT	Adient plc Ordinary Shares	42	41.03	38.37	64.24
ADOC	Edoc Acquisition Corp. Class A Ordinary Share	11.48	11.19	11.05	71.96
ADOCR	Edoc Acquisition Corp. Right	0.1	0.13	0.13	39.02
ADP	Automatic Data Processing, Inc. Common Stock	250.61	232.37	222.5	78.79
ADPT	Adaptive Biotechnologies Corporation Common Stock	8.07	7.28	7.27	59.77
ADPV	Adaptiv Select ETF	25.78	25.36	24.3	61.72
ADRNY	Koninklijke Ahold Delhaize N.V. American Depositary Receipts - Sponsored
ADRT	Ault Disruptive Technologies Corporation	12.03	11.25	10.94	60.33
ADRT.U	Ault Disruptive Technologies Corporation Units, each consisting of one share of Common Stock, and three-fourths of one Redeemable Warrant to purchase one share of Common Stock	12.01	11.57	11.12	55.95
ADSE	ADS-TEC ENERGY PLC Ordinary Shares	6.33	5.95	5.92	59.68
ADSK	Autodesk, Inc. Common Stock	209.79	210.22	206.83	50.11
ADT	ADT Inc.	6.36	6.3	6.13	53.58
ADTH	AdTheorent Holding Company, Inc. Common Stock	1.57	1.43	1.51	57.54
ADTN	ADTRAN Holdings, Inc. Common Stock	9.78	10.35	9.88	39.79
ADTX	Aditxt, Inc. Common Stock	0.4	0.43	0.51	32.46
ADUS	Addus HomeCare Corporation Common Stock	90.59	89.96	90.69	49.76
ADV	Advantage Solutions Inc. Class A Common Stock	2.56	2.46	2.23	62.26
ADVM	Adverum Biotechnologies, Inc. Common Stock	2.08	1.92	1.54	58.32
ADX	Adams Diversified Equity Fund, Inc	17.59	17.12	16.54	78.78
ADXN	Addex Therapeutics Ltd American Depositary Shares	0.54	0.57	0.64	40.85
ADYEY	Adyen N.V. Unsponsored ADR (Netherlands)
AE	Adams Resources & Energy Inc.	34.05	33.99	34.4	48.83
AEAE	AltEnergy Acquisition Corp. Class A Common Stock	10.42	10.4	10.35	70.07
AEAEU	AltEnergy Acquisition Corp. Unit	10.44	10.42	10.3	62.69
AEE	Ameren Corporation	85.83	84.98	83.4	53.54
AEF	abrdn Emerging Markets Equity Income Fund, Inc.	5.45	5.27	5.23	63.3
AEFC	Aegon Funding Company LLC 5.10% Subordinated Notes due 2049	20.9	20.75	21.06	50.99
AEG	AEGON N.V.	5.39	5.23	4.93	68.73
AEHR	Aehr Test Systems Common Stock	50.24	45.54	40.94	61.76
AEI	Alset Inc. Common Stock (TX)	1.73	1.76	1.68	49.97
AEIS	Advanced Energy Industries, Inc. Common Stock	121.16	115.17	107.27	67.43
AEL	American Equity Investment Life Holding Company	53.49	53.23	46.61	72.72
AEL.PRA	American Equity Investment Life Holding Company Depositary Shares, each representing a 1/1,000th interest in a share of 5.95% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series A	20.89	21.17	21.83	41.17
AEL.PRB	American Equity Investment Life Holding Company Depositary Shares, each representing a 1/1, 000th interest in a share of 6.625% Fixed-Rate Reset Non-Cumulative Preferred Stock, Series B	22.83	23.33	23.43	40.51
AEM	Agnico Eagle Mines Ltd.	51.32	51.32	51.15	49.36
AEMB	American Century Emerging Markets Bond ETF	37.95	37.69	37.5	56.2
AEMD	Aethlon Medical, Inc. Common Stock	0.36	0.39	0.36	45.4
AENT	Alliance Entertainment Holding Corporation Class A Common Stock	1.86
AENZ	Aenza S.A.A. American Depositary Shares (each representing fifteen (15) Common Shares)	1.81	1.85	1.94	45.53
AEO	American Eagle Outfitters	13.97	12.68	12.04	71.74
AEON	AEON Biopharma, Inc.	6.5	7.82	8.84	41.48
AEP	American Electric Power Company, Inc. Common Stock	85.42	86.04	84.9	47.74
AEPPZ	American Electric Power Company, Inc. Corporate Units	49.88	49.96	49.35	51.26
AER	Aercap Holdings N.V.	65.85	64.51	61.64	60.81
AES	AES Corporation	21.7	21.55	20.94	52.73
AESC	The AES Corporation	85.44	84.38	82.07	55.33
AESI	Atlas Energy Solutions Inc.	19.52	18.15	17.57	64.62
AESR	Anfield U.S. Equity Sector Rotation ETF	13.15	12.95	12.61	64.73
AEVA	Aeva Technologies, Inc.	1.22	1.26	1.25	47.28
AEY	ADDvantage Technologies Group, Inc. Common Stock	0.63	0.63	0.62	50.14
AEYE	AudioEye, Inc. Common Stock	5.25	5.1	5.47	49.68
AEZS	Aeterna Zentaris Inc. Common Stock	2.96	2.91	2.85	52.5
AFAR	Aura FAT Projects Acquisition Corp Class A Ordinary Shares	10.68	10.62	10.6	69.77
AFARU	Aura FAT Projects Acquisition Corp Unit	10.67	10.6	10.69	49.28
AFB	Alliance National Municipal Income Fund, Inc.	10.7	10.74	10.6	49.33
AFBI	Affinity Bancshares, Inc. Common Stock (MD)	13.7	12.67	12.32	67.33
AFCG	AFC Gamma, Inc. Common Stock	14.24	13.11	12.61	68.46
AFG	American Financial Group, Inc.	122.03	118.85	117.04	63.34
AFGB	American Financial Group, Inc. 5.875% Subordinated Debentures due 2059	24.03	24.3	23.93	47.9
AFGC	American Financial Group, Inc. 5.125% Subordinated Debentures due 2059	20.94	21.18	21.13	45.07
AFGD	American Financial Group, Inc. 5.625% Subordinated Debentures due 2060	22.9	23.04	22.98	48.11
AFGE	American Financial Group, Inc. 4.500% Subordinated Debentures due 2060	18.15	18.18	18.16	48.44
AFIB	Acutus Medical, Inc. Common Stock	0.69	0.8	0.85	34.43
AFIF	Anfield Universal Fixed Income ETF	8.85	8.83	8.8	53.56
AFK	VanEck Africa Index ETF	15.82	15.28	15.19	64.33
AFL	Aflac Inc.	72.39	70.95	68.72	65.76
AFLG	First Trust Active Factor Large Cap ETF	25.9	25.71	24.96	63.13
AFMC	First Trust Active Factor Mid Cap ETF	25.66	25.3	24.28	63.38
AFMD	Affimed N.V.	0.59	0.6	0.71	43.78
AFRI	Forafric Global PLC Ordinary Shares	11.03	11.04	10.96	50.09
AFRM	Affirm Holdings, Inc. Class A Common Stock	17.27	16.38	15.88	55.65
AFSM	First Trust Active Factor Small Cap ETF	25.62	25.2	24.31	66.79
AFT	Apollo Senior Floating Rate Fund Inc.	13.01	12.95	12.7	60.05
AFTR	AfterNext HealthTech Acquisition Corp.	10.39	10.38	10.35	65.99
AFTR.U	AfterNext HealthTech Acquisition Corp. Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant	10.43	10.42	10.4	59.49
AFTY	Pacer CSOP FTSE China A50 ETF	16.17	15.15	15.1	69.38
AFYA	Afya Limited Class A Common Shares	15.68	15.19	13.71	62.32
AG	FIRST MAJESTIC SILVER CORP	6.37	6.3	5.96	52.33
AGAC	African Gold Acquisition Corporation	10.59	10.57	10.5	73.75
AGAC.U	African Gold Acquisition Corporation Units, each consisting of one Class A ordinary share and three-quarters of one redeemable warrant	10.56	10.63	10.6	45.34
AGAE	Allied Gaming & Entertainment Inc. Common Stock	0.95	0.98	1.03	39.49
AGBA	gate io login	1.23	1.3	1.44	41.21
AGCO	AGCO Corporation	132.5	134.67	127.59	47.96
AGD	abrdn Global Dynamic Dividend Fund	9.69	9.6	9.46	58.28
AGE	AgeX Therapeutics, Inc.	0.73	0.75	0.66	51.53
AGEN	Agenus Inc. Common Stock	1.53	1.66	1.67	41.74
AGESY	Ageas Sponsored ADR (Belgium)
AGFY	Agrify Corporation Common Stock	2.98	2.66	1.18	68.67
AGG	iShares Core U.S. Aggregate Bond ETF	97.56	97.62	97.92	46.98
AGGH	Simplify Aggregate Bond PLUS Credit Hedge ETF	22.29	22.51	22.64	42.38
AGGY	WisdomTree Yield Enhanced U.S. Aggregate Bond Fund	42.92	43.02	43.1	45.7
AGI	Alamos Gold Inc. Class A Common Shares	12.17	12.27	12.25	47.98
AGIH	iShares Inflation Hedged U.S. Aggregate Bond ETF	24.34	24.37	24.4	44.93
AGIL	AgileThought, Inc. Class A Common Stock	0.89	0.82	0.79	52.82
AGIO	Agios Pharmaceuticals, Inc. Common Stock	26.58	27.02	26.69	48.79
AGL	agilon health, inc.	18.87	17.61	18.76	57.07
AGLE	Aeglea BioTherapeutics, Inc. Common Stock	0.58	0.55	0.33	63.14
AGM	Federal Agricultural Mortgage Corporation	160.06	150.29	145.61	75.52
AGM.A	Federal Agricultural Mortgage Corporation Class A Voting	131.38	125.81	123.25	80.63
AGM.PRC	Federal Agricultural Mortgage Corporation 6.000% Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series C	25.09	24.86	25.09	53.99
AGM.PRD	Federal Agricultural Mortgage Corporation 5.700% Non-Cumulative Preferred Stock, Series D	23.25	23.66	23.74	44.76
AGM.PRE	Federal Agricultural Mortgage Corporation 5.750% Non-Cumulative Preferred Stock, Series E	23.39	23.29	23.22	51.9
AGM.PRF	Federal Agricultural Mortgage Corporation 5.250% Non-Cumulative Preferred Stock, Series F	21.03	21.35	21.31	47.35
AGM.PRG	Federal Agricultural Mortgage Corporation 4.875% Non-Cumulative Preferred Stock, Series G	19.76	19.96	20.12	46.11
AGMH	AGM Group Holdings Inc. Class A Ordinary Shares	1.74	1.78	1.79	45.99
AGNC	AGNC Investment Corp. Common Stock	10.33	10.12	9.85	56.22
AGNCL	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock	22.26	22.33	22.09	50.32
AGNCM	AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock	22.95	22.5	22.1	67.37
AGNCN	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock	25.54	25.46	25.33	55.09
AGNCO	AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock	23.35	22.99	22.45	64.66
AGNCP	AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	21.15	21.18	20.78	52.95
AGNG	Global X Funds Global X Aging Population ETF	28.05	27.71	27.75	56.99
AGO	Assured Guaranty, LTD	59.8	57.85	55.08	66.87
AGOV	ETC Gavekal Asia Pacific Government Bond ETF	75.97	76.15	76.35	47.86
AGOX	Adaptive Alpha Opportunities ETF	24.01	23.73	23.07	63.44
AGQ	ProShares Ultra Silver	30.4	30.03	29.24	51.34
AGR	Avangrid, Inc.	37.46	37.8	37.96	45.63
AGRH	iShares Interest Rate Hedged U.S. Aggregate Bond ETF	25.73	25.64	25.54	69.69
AGRI	AgriFORCE Growing Systems Ltd. Common Shares	0.12	0.17	0.25	29.4
AGRO	ADECOAGRO S.A.	10.78	10.11	9.62	71.1
AGRX	Agile Therapeutics, Inc. Common Stock	2.6	2.98	3.27	35.28
AGS	PlayAGS, Inc.	6.62	6.17	5.94	62.97
AGTI	Agiliti, Inc.	16.31	16.42	16.76	46.57
AGX	Argan, Inc	37.61	39.22	40.24	36.28
AGYS	Agilysys, Inc. Common Stock (DE)	71.92	68.68	69.66	59.56
AGZ	iShares Agency Bond ETF	106.79	106.8	107.13	46.36
AGZD	WisdomTree Trust WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund	44.35	44.27	44.03	61.9
AHCO	AdaptHealth Corp. Common Stock	13.59	13.14	11.59	62.25
AHG	Akso Health Group ADS	0.27	0.32	0.33	35.88
AHH	Armada Hoffler Properties, Inc.	12.2	12.15	11.81	53.25
AHH.PRA	Armada Hoffler Properties, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock	22.84	22.63	22.45	57.08
AHI	Advanced Health Intelligence Ltd. American Depositary Shares	3.31	4.18	2.14	50.18
AHKSY	Asahi Kaisai Corporation American Depositary Shares
AHL.PRC	Aspen Insurance Holdings Limited 5.95% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Shares	25.2	24.87	24.73	61.4
AHL.PRD	Aspen Insurance Holdings Limited 5.625% Perpetual Non-Cumulative Preference Shares	18.74	18.89	18.75	48.08
AHL.PRE	Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares	18	18.24	18.31	43.28
AHOY	Newday Ocean Health ETF	21.11	20.79	20.19	67.08
AHT	Ashford Hospitality Trust, Inc.	3.8	3.83	3.96	49.21
AHT.PRD	Ashford Hospitality Trust, Inc. 8.45% Series D	16.62	17.18	17.87	35.15
AHT.PRF	Ashford Hospitality Trust, Inc.	14.1	14.67	15.22	36.66
AHT.PRG	Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock	14.95	15.32	16.13	43.41
AHT.PRH	Ashford Hospitality Trust, Inc. 7.50 Percent Series H Cumulative Preferred Stock	14.83	14.95	15.48	44.0
AHT.PRI	Ashford Hospitality Trust, Inc. 7.50% Series I Cumulative Preferred Stock	14.83	14.99	15.56	44.29
AHYB	American Century Select High Yield ETF	44.25	44.03	43.79	55.57
AI	C3.ai, Inc.	39.76	39.33	36.96	53.19
AIA	iShares Asia 50 ETF	63.25	60.84	60.35	62.19
AIB	AIB Acquisition Corporation Class A Ordinary Shares	10.99	10.91	10.83	67.96
AIBBR	AIB Acquisition Corporation Right	0.13	0.12	0.12	59.05
AIBBU	AIB Acquisition Corporation Unit	10.91	10.91	10.87	100.0
AIC	Arlington Asset Investment Corp.	24.6	24.39	24.26	61.3
AIDB	QRAFT AI-Pilot U.S. Large Cap Dynamic Beta and Income ETF	27.31
AIEQ	AI Powered Equity ETF	33.33	32.17	31.05	68.27
AIF	Apollo Tactical Income Fund Inc.	12.78	12.76	12.49	56.73
AIG	American International Group, Inc.	60.16	59.03	56.87	61.36
AIG.PRA	American International Group, Inc. Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series A 5.85% Non-Cumulative Perpetual Preferred Stock	24.83	24.15	24.27	62.95
AIH	Aesthetic Medical International Holdings Group Ltd. American Depositary Shares	0.96	1.01	1.0	44.47
AIHS	Senmiao Technology Limited Common Stock	0.59	0.57	0.67	48.97
AIM	AIM ImmunoTech Inc.	0.62	0.65	0.55	51.1
AIMAU	Aimfinity Investment Corp. I Unit	10.61	10.4	10.42	87.98
AIMBU	Aimfinity Investment Corp. I Subunit	10.51	10.49	10.47	60.88
AIMD	Ainos, Inc. Common Stock	0.98	0.87	0.77	64.63
AIN	Albany International Corp Class A	95.14	92.66	90.8	61.09
AINC	Ashford Inc.	9.4	9.54	9.8	43.38
AIO	Virtus Artificial Intelligence & Technology Opportunities Fund	18.61	18.68	17.92	54.66
AIP	Arteris, Inc. Common Stock	7.31	7.18	6.86	54.77
AIPUY	Airports of Thailand Public Co Ltd Unsponsored ADR (Thailand)
AIQ	Global X Funds Global X Artificial Intelligence & Technology ETF	29.51	28.62	27.48	67.06
AIR	AAR Corp.	58.3	58.3	55.95	53.95
AIRC	Apartment Income REIT Corp.	34.03	35.9	35.68	34.02
AIRG	Airgain, Inc. Common Stock	4.66	5.0	5.33	31.0
AIRI	Air Industries Group	3.31	3.48	3.5	41.74
AIRR	First Trust Exchange-Traded Fund VI First Trust RBA American Industrial Renaissance ETF	54.06	54.01	51.97	55.79
AIRS	AirSculpt Technologies, Inc. Common Stock	8.75	8.75	8.25	54.45
AIRT	Air T, Inc. Common Stock	23	24.41	25.73	38.16
AIRTP	Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities	22.84	21.63	21.26	73.14
AIT	Applied Industrial Technologies, Inc.	143.34	144.58	137.78	52.5
AIU	Meta Data Limited American Depositary Shares each representing two (2) Class A Ordinary Shares	1.07	1.08	1.07	49.16
AIV	Apartment Investment and Management Company	8.44	8.64	8.46	43.94
AIVI	WisdomTree International AI Enhanced Value Fund	40.4	39.62	39.53	60.58
AIVL	WisdomTree U.S. AI Enhanced Value Fund	96.84	94.84	92.36	68.4
AIXI	XIAO-I Corporation American Depositary Shares	7.15	5.45	5.63	74.69
AIZ	Assurant, Inc.	133.27	127.92	127.17	63.4
AIZN	Assurant, Inc. 5.25% Subordinated Notes due 2061	18.97	18.97	19.35	46.84
AJG	Arthur J. Gallagher & Co.	216.22	216.58	212.06	52.05
AJX	Great Ajax Corp.	6.93	6.95	6.18	61.2
AJXA	Great Ajax Corp.7.25% Convertible Senior Notes due 2024	24.59	24.58	24.45	53.52
AKA	a.k.a. Brands Holding Corp.	0.48	0.44	0.43	62.47
AKAM	Akamai Technologies, Inc. Common Stock	94.64	92.14	91.05	65.5
AKAN	Akanda Corp. Common Shares	0.61	0.67	0.74	36.54
AKBA	Akebia Therapeutics, Inc. Common Stock	1.58	1.18	1.15	72.75
AKLI	Akili, Inc. Common Stock	1.2	1.16	1.21	52.42
AKO.A	Embotelladora Andina S.A. Series A	13.19	12.77	12.56	58.72
AKO.B	Embotelladora Andina S.A. Series B	17	16.45	15.82	58.53
AKR	Acadia Realty Trust	15.55	15.12	14.23	64.67
AKRO	Akero Therapeutics, Inc. Common Stock	42.46	44.19	47.08	38.01
AKTS	Akoustis Technologies, Inc. Common Stock	2.39	2.67	2.94	32.65
AKTX	Akari Therapeutics plc ADS	0.22	0.18	0.17	76.44
AKU	Akumin Inc. Common Stock (DE)	0.22	0.18	0.27	51.47
AKYA	Akoya BioSciences, Inc. Common Stock	6.88	6.98	6.61	49.68
AKZOY	Akzo Nobel N.V. American Depositary Receipts - Sponsored
AL	Air Lease Corporation	41.67	42.5	41.23	47.64
AL.PRA	Air Lease Corporation 6.150% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A	23.34	23.17	22.89	58.17
ALAR	Alarum Technologies Ltd. American Depositary Share	2.15	2.33	2.35	39.89
ALB	Albemarle Corporation	208.05	226.97	220.27	36.63
ALBT	Avalon GloboCare Corp. Common Stock	1.46	1.37	1.65	49.42
ALC	Alcon Inc. Ordinary Shares	84.99	83.55	81.23	65.11
ALCC	AltC Acquisition Corp.	10.33	10.39	10.5	37.46
ALCO	Alico, Inc. Common Stock	25.88	25.59	25.12	55.35
ALCY	Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares	10.21
ALCYU	Alchemy Investments Acquisition Corp 1 Units	10.25	10.25	10.21	53.78
ALDX	Aldeyra Therapeutics, Inc. Common Stock	7.97	7.93	8.99	45.29
ALE	ALLETE, Inc.	57.21	57.82	59.28	41.94
ALEC	Alector, Inc. Common Stock	6.37	6.35	6.89	46.69
ALEX	Alexander & Baldwin, Inc.	19	18.94	18.69	51.96
ALG	Alamo Group, Inc.	191.16	190.47	183.73	52.95
ALGM	Allegro MicroSystems, Inc. Common Stock	50.84	48.28	43.29	62.3
ALGN	Align Technology, Inc. Common Stock	381.9	349.97	325.97	65.73
ALGS	Aligos Therapeutics, Inc. Common Stock	0.88	0.96	1.03	36.79
ALGT	Allegiant Travel Company Common Stock	121.74	126.04	116.46	47.52
ALHC	Alignment Healthcare, Inc. Common Stock	5.75	5.69	6.12	46.89
ALIM	Alimera Sciences, Inc. Common Stock	3.32	3.31	2.92	54.02
ALIT	Alight, Inc.	9.81	9.63	9.12	59.67
ALIZY	Allianz SE Unsponsored ADR (Germany)
ALK	Alaska Air Group, Inc.	48.12	52.7	49.79	38.23
ALKS	Alkermes plc Ordinary Shares	28.76	30.57	30.85	33.44
ALKT	Alkami Technology, Inc. Common Stock	16.53	16.51	15.72	55.1
ALL	The Allstate Corporation	112.46	108.56	110.31	57.35
ALL.PRB	The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053	25.34	25.2	25.36	55.14
ALL.PRH	The Allstate Corporation	21.71	21.55	21.61	52.29
ALL.PRI	The Allstate Corporation	20.0	20.48	21.21	35.84
ALL.PRJ	The Allstate Corporation Depositary Shares each representing a 1/1,000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series J	26.84
ALLE	Allegion Public Limited Company	114.99	121.1	116.01	39.2
ALLG	Allego N.V.	2.58	2.79	2.56	44.23
ALLK	Allakos Inc. Common Stock	5.16	4.67	4.72	67.49
ALLO	Allogene Therapeutics, Inc. Common Stock	4.92	5.22	5.31	44.82
ALLR	Allarity Therapeutics, Inc. Common Stock	2.63	3.68	1.75	49.06
ALLT	Allot Ltd. Ordinary Shares	2.51	2.79	2.85	35.29
ALLY	Ally Financial Inc.	29.95	28.13	27.65	62.8
ALNY	Alnylam Pharmaceuticals, Inc. Common Stock	199.29	197.86	194.89	52.24
ALOR	ALSP Orchid Acquisition Corporation I Class A Ordinary Share	10.68	10.62	10.56	89.96
ALORU	ALSP Orchid Acquisition Corporation I Unit	10.65	10.61	10.56	70.93
ALOT	AstroNova, Inc. Common Stock	14.73	14.26	14.85	55.11
ALPMY	Astellas Pharma Inc Unsponsored ADR (Japan)
ALPN	Alpine Immune Sciences, Inc. Common Stock	12.2	11.22	10.8	62.47
ALPP	Alpine 4 Holdings, Inc. Class A Common Stock	1.91	1.97	2.23	46.53
ALRM	Alarm.com Holdings, Inc. Common Stock	55.16	53.36	51.58	64.35
ALRN	Aileron Therapeutics, Inc. Common Stock	1.77	1.89	1.73	45.89
ALRS	Alerus Financial Corporation Common Stock	19.75	18.57	17.93	65.42
ALSA	Alpha Star Acquisition Corporation Ordinary Shares	10.81	10.76	10.7	75.59
ALSAR	Alpha Star Acquisition Corporation Rights	0.1	0.09	0.09	54.82
ALSAU	Alpha Star Acquisition Corporation Units	11	10.79	10.72	99.3
ALSN	ALLISON TRANSMISSION HOLDINGS, INC.	58.84	57.83	54.15	65.24
ALT	Altimmune, Inc. Common Stock	3.25	3.25	3.76	43.9
ALTG	Alta Equipment Group Inc.	16.2	16.76	15.97	46.75
ALTG.PRA	Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock)	26.76	26.38	26.02	57.1
ALTI	AlTi Global, Inc. Class A Common Stock	7.05	7.85	6.64	44.97
ALTL	Pacer Lunt Large Cap Alternator ETF	39.32	38.46	36.86	65.56
ALTO	Alto Ingredients, Inc. Common Stock	4.01	3.59	2.84	72.88
ALTR	Altair Engineering Inc. Class A Common Stock	74.06	73.98	73.68	51.61
ALTU	Altitude Acquisition Corp. Class A Common Stock	10.02	10.03	10.06	44.82
ALTUU	Altitude Acquisition Corp. Unit	10.04	10.03	10.05	53.61
ALTY	Global X Funds Global X Alternative Income ETF	11.49	11.39	11.26	58.15
ALV	Autoliv, Inc.	100.42	93.12	88.44	67.56
ALVO	Alvotech Ordinary Shares	9.8	9.14	8.46	61.87
ALVR	AlloVir, Inc. Common Stock	3	3.33	3.97	38.2
ALX	Alexander's Inc.	190.08	184.83	179.58	58.8
ALXO	ALX Oncology Holdings Inc. Common Stock	5.94	6.63	7.21	38.02
ALYA	Alithya Group inc. Class A Subordinate Voting Shares	1.88	1.83	1.79	53.44
ALZN	Alzamend Neuro, Inc. Common Stock	0.47	0.5	0.57	40.08
AM	Antero Midstream Corporation Common Stock	11.85	11.73	11.16	58.5
AMAL	Amalgamated Financial Corp. Common Stock (DE)	19.93	17.83	16.61	67.76
AMAM	Ambrx Biopharma Inc. American Depositary Shares	15	15.18	14.89	49.81
AMAO	American Acquisition Opportunity Inc. Class A Common Stock	10.8	10.47	10.33	69.81
AMAOU	American Acquisition Opportunity Inc. Units	10.55	10.55	10.52	54.04
AMAT	Applied Materials, Inc. Common Stock	151.93	141.62	137.91	65.74
AMAX	RH Hedged Multi-Asset Income ETF	7.72	7.74	7.78	44.89
AMBA	Ambarella, Inc. Ordinary Shares	80.93	81.74	80.02	50.02
AMBC	Ambac Financial Group, Inc.	14.06	14.14	14.1	47.96
AMBI	Ambipar Emergency Response	10.23	10.0	7.99	59.92
AMBO	Ambow Education Holding Ltd. American Depository Shares, each representing two Class A ordinary shares	0.23	0.22	0.22	56.05
AMBP	Ardagh Metal Packaging S.A.	3.75	3.73	3.69	51.5
AMC	AMC ENTERTAINMENT HOLDINGS, INC.	4.64	4.52	4.6	50.55
AMCR	Amcor plc Ordinary Shares	10.22	9.98	10.01	58.66
AMCX	AMC Networks Inc. Class A Common Stock	13.23	12.91	12.34	54.92
AMD	Advanced Micro Devices, Inc. Common Stock	112.96	113.67	115.31	49.35
AME	Ametek, Inc.	158.25	158.25	154.19	55.85
AMED	Amedisys Inc Common Stock	90.5	91.0	87.99	52.81
AMEH	Apollo Medical Holdings, Inc. Common Stock	34.76	33.11	32.45	60.26
AMG	Affiliated Managers Group	138.1	153.69	148.55	31.16
AMGN	Amgen Inc. Common Stock	236.37	229.14	225.14	67.07
AMH	AMERICAN HOMES 4 RENT	36.99	36.31	35.22	59.93
AMH.PRG	American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest	22.82	23.16	23.42	41.73
AMH.PRH	American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest	23.57	23.96	24.06	41.38
AMID	EA Series Trust Argent Mid Cap ETF	27.3	27.17	26.08	59.75
AMIGY	Admiral Group plc, Cardiff Unsponsored ADR (UK)
AMJ	JP Morgan Alerian MLP Index ETN 5/24/24	24.01	23.47	22.96	68.52
AMK	AssetMark Financial Holdings, Inc.	30.25	30.47	29.37	50.67
AMKBY	A.P. Moller-Maersk A/S Unsponsored American Depository Receipt (Denmark)
AMKR	Amkor Technology, Inc. Common Stock	29.62	28.73	26.91	61.23
AMLI	American Lithium Corp. Common Stock	1.92	2.01	2.03	42.01
AMLP	Alerian MLP ETF	41.38	40.37	39.41	67.64
AMLX	Amylyx Pharmaceuticals, Inc. Common Stock	22.54	22.13	23.83	47.38
AMN	AMN Healthcare Services	106.47	108.79	104.57	48.03
AMNA	ETRACS Alerian Midstream Energy Index ETN	37.4	37.44	36.64	54.3
AMNB	American National Bankshares, Inc. Common Stock	40.09	31.86	30.18	77.88
AMND	ETRACS Alerian Midstream Energy High Dividend Index ETN	38.61	38.44	37.88	54.57
AMOM	Qraft AI-Enhanced US Large Cap Momentum ETF	31.97	31.73	30.53	61.89
AMOT	Allied Motion Technologies, Inc.	38.73	38.63	37.83	51.53
AMP	Ameriprise Financial, Inc.	345.21	343.4	325.37	57.16
AMPD	CNIC ICE U.S. Carbon Neutral Power Futures Index ETF	24.2
AMPE	Ampio Pharmaceuticals Inc.	0.24	0.24	0.26	45.43
AMPG	Amplitech Group, Inc. Common Stock	2.26	2.3	2.4	44.05
AMPH	Amphastar Pharmaceuticals, Inc. Common Stock	60.79	58.7	52.71	63.35
AMPL	Amplitude, Inc. Class A Common Stock	11.1	11.33	10.63	48.8
AMPS	Altus Power, Inc.	6.59	6.16	5.55	63.46
AMPX	Amprius Technologies, Inc.	7.39	7.55	8.04	44.01
AMPY	Amplify Energy Corp.	6.98	6.83	6.88	54.46
AMR	Alpha Metallurgical Resources, Inc.	170	162.3	155.23	63.4
AMRC	Ameresco, Inc.	57.42	54.46	49.47	59.37
AMRK	A-Mark Precious Metals, Inc. Common Stock	40.55	39.32	37.58	58.87
AMRN	Amarin Corporation plc	1.19	1.19	1.21	50.25
AMRS	Amyris, Inc. Common Stock	0.86	1.01	0.97	42.22
AMRX	Amneal Pharmaceuticals, Inc. Class A Common Stock	3.16	3.11	2.77	55.65
AMS	American Shared Hospital Services	2.6	2.6	2.66	47.31
AMSC	American Superconductor Corporation Common Stock	9.84	7.05	6.17	77.62
AMSF	AMERISAFE, Inc. Common Stock	52.78	53.53	53.16	44.09
AMST	Amesite Inc. Common Stock	3.71	3.83	3.98	46.22
AMSWA	American Software, Inc. Class A Common Stock	11.09	10.54	11.27	60.32
AMT	American Tower Corporation	188.97	191.69	190.05	47.81
AMTB	Amerant Bancorp Inc. Class A Common Stock	19.98	18.9	18.85	57.34
AMTD	AMTD IDEA Group American Depositary Shares, each representing two (2) Class A Ordinary Shares	1.5	1.56	1.59	38.48
AMTI	Applied Molecular Transport Inc. Common Stock	0.31	0.32	0.3	50.52
AMTR	ETRACS Alerian Midstream Energy Total Return Index ETN	49.58	48.94	48.1	64.2
AMTX	Aemetis, Inc. (DE) Common Stock	6.87	7.54	6.28	48.17
AMUB	ETRACS Alerian MLP Index ETN Series B due July 18, 2042	15.15	14.77	14.46	71.05
AMWD	American Woodmark Corporation Common Stock	76.75	75.06	69.08	64.3
AMWL	American Well Corporation	2.34	2.17	2.24	59.24
AMX	America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)	21.45	21.33	21.69	51.47
AMZA	InfraCap MLP ETF	35.2	34.3	33.3	64.59
AMZD	Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares	20.83	21.1	22.0	41.62
AMZN	Amazon.com, Inc. Common Stock	132.21	130.65	126.21	57.44
AMZU	Direxion Shares ETF Trust Direxion Daily AMZN Bull 1.5X Shares	23.69	23.36	22.38	56.24
AMZY	YieldMax AMZN Option Income Strategy ETF	20.46
AN	AutoNation, Inc.	157.8	168.25	153.96	45.2
ANAB	AnaptysBio, Inc. Common Stock	17.12	18.9	19.08	35.09
ANDE	Andersons, Inc. (The) Common Stock	49.55	47.67	44.69	69.01
ANEB	Anebulo Pharmaceuticals, Inc. Common Stock	2.19	2.34	2.33	42.74
ANET	Arista Networks	151.09	165.1	160.17	36.83
ANEW	ProShares MSCI Transformational Changes ETF	38.15	37.38	36.33	65.47
ANF	Abercrombie & Fitch Co.	39.98	36.7	34.11	69.88
ANGH	Anghami Inc. Ordinary Shares	1.12	1.11	1.12	50.24
ANGI	Angi Inc. Class A Common Stock	3.89	3.61	3.39	60.31
ANGL	VanEck Fallen Angel High Yield Bond ETF	27.77	27.69	27.52	54.22
ANGO	AngioDynamics, Inc. Common Stock	8.64	9.36	9.88	34.1
ANIK	Anika Therapeutics Inc. Common Stock	24.03	25.17	26.15	31.28
ANIP	ANI Pharmaceuticals, Inc.	52.36	52.07	50.26	56.65
ANIX	Anixa Biosciences, Inc. Common Stock	3.63	3.42	3.37	55.56
ANNX	Annexon, Inc. Common Stock	3.21	3.52	3.59	41.21
ANSS	ANSYS, Inc. Common Stock	338.23	337.0	327.02	53.18
ANTE	AirNet Technology Inc. American Depositary Shares	1.4	1.37	1.31	52.32
ANTX	AN2 Therapeutics, Inc. Common Stock	8.26	8.18	7.33	57.37
ANVS	Annovis Bio, Inc.	13.26	13.56	13.78	44.17
ANY	Sphere 3D Corp. Common Shares	2.42	2.44	1.2	66.68
ANZU	Anzu Special Acquisition Corp I Class A Common Stock	10.31	10.29	10.21	56.67
ANZUU	Anzu Special Acquisition Corp I Units	10.35	10.29	10.22	65.27
AOA	iShares Core Aggressive Allocation ETF	67.64	66.58	65.54	64.45
AOD	abrdn Total Dynamic Dividend Fund	8.38	8.3	8.18	58.72
AOGO	Arogo Capital Acquisition Corp. Class A Common Stock	10.65	10.56	10.52	67.54
AOGOU	Arogo Capital Acquisition Corp. Unit	10.6	10.75	10.74	43.77
AOK	iShares Core Conservative Allocation ETF	35.53	35.29	35.11	57.5
AOM	iShares Core Moderate Allocation ETF	40.71	40.41	40.17	57.4
AOMR	Angel Oak Mortgage REIT, Inc.	9.49	8.79	8.12	70.88
AON	Aon plc Class A	319.82	337.5	327.83	33.88
AOR	iShares Core Growth Allocation ETF	52.16	51.55	50.95	61.23
AORT	Artivion, Inc.	17.08	16.26	15.8	62.98
AOS	A.O. Smith Corporation	72.19	73.79	70.82	44.76
AOSL	Alpha and Omega Semiconductor Limited Common Shares	31.45	31.76	30.11	52.88
AOTG	EA Series Trust AOT Growth and Innovation ETF	32.41	31.82	30.78	58.83
AOUT	American Outdoor Brands, Inc. Common Stock	9	8.81	8.2	59.11
AP	Ampco-Pittsburgh Corp.	3.71	3.51	3.24	58.58
APA	APA Corporation Common Stock	40.15	37.18	34.89	69.06
APAC	StoneBridge Acquisition Corporation Class A Ordinary Shares	10.95	10.9	10.82	65.23
APACU	StoneBridge Acquisition Corporation Unit	10.93	10.91	10.45	100.0
APAM	ARTISAN PARTNERS ASSET MANAGEMENT INC.	41.14	40.99	37.67	57.68
APCA	AP Acquisition Corp	10.82	10.79	10.73	72.22
APCA.U	AP Acquisition Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.77	10.77	10.7	97.64
APCB	ActivePassive Core Bond ETF	29.41	29.44	29.53	45.77
APCX	AppTech Payments Corp. Common Stock	1.8	1.85	1.82	48.86
APD	Air Products & Chemicals, Inc.	303.43	297.36	287.89	63.36
APDN	Applied DNA Sciences, Inc. Common Stock	1.58	1.4	1.32	62.49
APE	AMC Entertainment Holdings, Inc. AMC Preferred Equity Units, each constituting a depositary share representing a 1/100th interest in a share of Series A Convertible Participating Preferred Stock	1.8	1.84	1.73	50.16
APEI	American Public Education, Inc. Common Stock	4.83	4.78	4.95	51.16
APG	APi Group Corporation	28.29	27.84	25.8	67.24
APGB	Apollo Strategic Growth Capital II	10.38	10.36	10.29	58.45
APGB.U	Apollo Strategic Growth Capital II Units, each consisting of one Class A ordinary share, and one-fifth of one warrant	10.41	10.35	10.3	78.66
APGE	Apogee Therapeutics, Inc. Common Stock	20.75
APGN	Apexigen, Inc. Common Stock	0.41	0.44	0.46	44.06
APH	Amphenol Corporation	87.57	85.11	81.15	65.56
API	Agora, Inc. American Depositary Shares	3.19	3.1	3.1	53.14
APIE	ActivePassive International Equity ETF	26.28	25.76	25.33	62.05
APLD	Applied Digital Corporation Common Stock	9.4	8.62	8.65	55.6
APLE	Apple Hospitality REIT, Inc.	15.45	15.3	15.11	56.19
APLM	Apollomics Inc. Class A Ordinary Shares	5.74	5.51	5.09	55.36
APLS	Apellis Pharmaceuticals, Inc. Common Stock	32.02	61.53	77.69	14.24
APLT	Applied Therapeutics, Inc. Common Stock	1.49	1.4	1.4	56.86
APLY	YieldMax AAPL Option Income Strategy ETF	22.6	22.24	21.92	60.85
APM	Aptorum Group Limited Class A Ordinary Shares	2.02	2.37	2.79	26.41
APMI	AxonPrime Infrastructure Acquisition Corporation Class A Common Stock	10.3	10.3	10.29	51.43
APMIU	AxonPrime Infrastructure Acquisition Corporation Unit	10.3	10.3	10.24	60.54
APMU	ActivePassive Intermediate Municipal Bond ETF	24.66	24.66	24.63	46.25
APO	Apollo Global Management, Inc.	81.81	79.33	74.22	66.96
APOG	Apogee Enterprises, Inc. Common Stock	47.49	47.2	43.88	60.71
APP	Applovin Corporation Class A Common Stock	31.26	27.99	25.63	76.97
APPF	AppFolio, Inc. Class A Common Stock	179.39	181.0	167.17	53.03
APPH	AppHarvest, Inc. Common Stock	0.08	0.31	0.37	19.83
APPN	Appian Corporation Class A Common Stock	49.76	49.44	47.24	53.76
APPS	Digital Turbine, Inc. Common Stock	10.68	10.25	10.05	56.8
APRD	Innovator Premium Income 10 Barrier ETF - April	25.1	24.99	25.06	55.73
APRE	Aprea Therapeutics, Inc. Common stock	3.08	3.13	3.34	46.08
APRH	Innovator Premium Income 20 Barrier ETF - April	24.96	24.86	24.93	55.63
APRJ	Innovator Premium Income 30 Barrier ETF - April	24.74	24.72	24.79	46.91
APRN	Blue Apron Holdings, Inc. Class A Common Stock	5.16	5.22	4.22	53.04
APRQ	Innovator Preium Income 40 Barrier ETF - April	24.62	24.58	24.68	49.52
APRT	AllianzIM U.S. Large Cap Buffer10 Apr ETF	31.99	31.63	30.99	68.69
APRW	AllianzIM U.S. Large Cap Buffer20 Apr ETF	28.4	28.25	27.89	65.45
APRZ	TrueShares Structured Outcome (April) ETF	29.5	29.03	28.37	72.25
APT	Alpha Pro Tech, Ltd.	3.94	3.92	3.87	54.76
APTM	Alpha Partners Technology Merger Corp. Class A Ordinary Shares	10.48	10.43	10.38	60.79
APTMU	Alpha Partners Technology Merger Corp. Unit	10.43	10.43	10.38	54.24
APTO	Aptose Biosciences, Inc. Common Shares	4.04	4.37	3.77	43.32
APTV	Aptiv PLC	109.17	108.52	101.13	59.82
APUE	ActivePassive U.S. Equity ETF	27.76	27.27	26.46	69.62
APVO	Aptevo Therapeutics Inc. Common Stock	1.01	1.31	1.47	35.25
APWC	Asia Pacific Wire & Cable Corporation, Ltd. Ordinary Shares (Bermuda)	1.96	1.9	1.76	54.97
APXI	APx Acquisition Corp. I Class A Ordinary Share	10.77	10.76	10.71	59.15
APXIU	APx Acquisition Corp. I Unit	10.73	10.73	10.74	53.25
APYX	Apyx Medical Corporation Common Stock	5.05	5.44	6.22	39.39
AQB	AquaBounty Technologies, Inc. Common Stock	0.37	0.38	0.4	44.68
AQMS	Aqua Metals, Inc. Common Stock	1.31	1.34	1.19	50.46
AQN	Algonquin Power & Utilities Corp	8.17	8.16	8.34	47.6
AQNA	Algonquin Power & Utilities Corp. 6.875% Fixed-to-Floating Rate Subordinated Notes Series 2018-A due October 17, 2078	24.71	24.82	24.52	51.74
AQNB	Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes Series 2019-A due July 1, 2079	22.86	23.33	23.46	39.37
AQNU	Algonquin Power & Utilities Corp. Corporate Units	29.18	29.09	29.46	49.17
AQST	Aquestive Therapeutics, Inc. Common Stock	1.92	1.65	1.91	62.22
AQU	Aquaron Acquisition Corp. Common Stock	10.45	10.42	10.39	58.74
AQUNR	Aquaron Acquisition Corp. Rights	0.22	0.23	0.26	43.53
AQUNU	Aquaron Acquisition Corp. Units	10.63	10.54	10.48	60.64
AQWA	Global X Funds Global X Clean Water ETF	15.8	15.58	15.28	61.91
AR	ANTERO RESOURCES CORPORATION	26.68	23.79	22.64	71.41
ARAV	Aravive, Inc. Common Stock	1.41	1.5	1.54	43.55
ARAY	Accuray Incorporated Common Stock	4.2	3.85	3.79	68.75
ARB	AltShares Merger Arbitrage ETF	25.6	25.54	25.24	61.31
ARBB	ARB IOT Group Limited Ordinary Shares	2.56	2.8	3.2	39.02
ARBE	Arbe Robotics Ltd. Ordinary Shares	2.98	2.89	2.65	57.2
ARBG	Aequi Acquisition Corp. Class A Common Stock	10.24	10.66	10.38	38.75
ARBGU	Aequi Acquisition Corp. Unit	10.25	10.37	10.25	31.84
ARBK	Argo Blockchain plc American Depositary Shares	1.45	1.71	1.45	45.28
ARBKL	Argo Blockchain plc 8.75% Senior Notes due 2026	7.08	7.4	6.71	48.1
ARC	ARC Document Solutions, Inc.	3.59	3.46	3.16	62.02
ARCB	ArcBest Corporation Common Stock	119.41	103.94	94.13	78.7
ARCC	Ares Capital Corporation Common Stock	19.55	19.31	18.96	58.52
ARCE	Arco Platform Limited Class A Common Shares	12.74	12.63	12.36	58.92
ARCH	Arch Resources, Inc.	123.8	115.56	114.01	66.37
ARCM	Arrow Reserve Capital Management ETF	99.72	99.78	99.74	44.1
ARCO	ARCOS DORADOS HOLDINGS INC.	11.22	10.65	9.75	71.28
ARCT	Arcturus Therapeutics Holdings Inc. Common Stock	34.34	32.76	29.21	58.17
ARDC	ARES DYNAMIC CREDIT ALLOCATION FUND, INC.	12.73	12.37	12.11	71.75
ARDX	Ardelyx, Inc. Common Stock	3.86	3.47	3.57	63.59
ARE	Alexandria Real Estate Equities, Inc.	126.51	119.8	117.53	66.59
AREB	American Rebel Holdings, Inc. Common Stock	1.61	2.14	1.18	47.81
AREC	American Resources Corporation Class A Common Stock	1.85	1.93	1.8	47.81
AREN	The Arena Group Holdings, Inc.	3.91	4.2	3.98	46.03
ARES	Ares Management Corporation Class A Common Stock	99.04	98.7	93.39	56.0
ARGD	Argo Group US, Inc. 6.500% Senior Notes due 2042	22.6	22.49	22.2	57.32
ARGO	Argo Group International Holdings, Ltd.	29.7	29.69	29.52	57.92
ARGO.PRA	Argo Group International Holdings, Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.00% Resettable Fixed Rate Preference Share, Series A	22.03	21.54	21.86	56.0
ARGT	Global X MSCI Argentina ETF	46.41	46.11	44.2	54.1
ARGX	argenx SE American Depositary Shares	515	450.22	419.15	68.62
ARHS	Arhaus, Inc. Class A Common Stock	11.04	10.93	9.34	58.78
ARI	APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	11.89	11.55	11.06	60.13
ARIS	Aris Water Solutions, Inc.	10.76	10.55	9.91	55.55
ARIZ	Arisz Acquisition Corp. Common Stock	10.59	10.6	10.6	48.72
ARIZR	Arisz Acquisition Corp. Right	0.08	0.09	0.1	41.64
ARIZU	Arisz Acquisition Corp. Unit	10.65	10.65	10.64	55.37
ARKF	ARK Fintech Innovation ETF	23.66	22.56	20.91	64.18
ARKG	ARK Genomic Revolution ETF	37.29	35.88	34.17	59.24
ARKK	ARK Innovation ETF	49.44	47.22	43.97	61.29
ARKO	ARKO Corp. Common Stock	8.18	8.13	7.87	54.51
ARKQ	ARK Autonomous Technology & Robotics ETF	57.57	57.33	54.3	56.42
ARKR	Ark Restaurants Corp. Common Stock	18.25	18.32	18.3	49.03
ARKW	ARK Next Generation Internet ETF	65.51	63.06	57.84	61.54
ARKX	ARK Space Exploration & Innovation ETF	15.25	15.21	14.64	55.11
ARL	American Realty Investors, Inc.	18.87	19.82	19.45	40.08
ARLO	Arlo Technologies, Inc.	11.18	10.97	10.05	60.49
ARLP	Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests	19.15	18.88	18.39	58.27
ARMK	ARAMARK	40.31	42.18	40.94	40.08
ARMP	Armata Pharmaceuticals, Inc. Common Stock	2.44	1.43	1.42	73.05
ARMR	Armor US Equity Index ETF	23.35	23.0	22.29	64.12
ARNC	Arconic Corporation	29.79	29.67	29.32	70.64
AROC	Archrock Inc	11.52	10.48	10.07	76.45
AROW	Arrow Financial Corporation Common Stock	20.24	20.45	20.43	46.77
ARP	PMV Adaptive Risk Parity ETF	26.11	25.76	25.41	63.44
ARQQ	Arqit Quantum Inc. Ordinary Shares	1.21	1.23	1.25	47.68
ARQT	Arcutis Biotherapeutics, Inc. Common Stock	10.86	9.92	9.46	59.17
ARR	ARMOUR Residential REIT, Inc.	5.16	5.15	5.1	50.84
ARR.PRC	ARMOUR Residential REIT, Inc. 7.00% Series C Cumulative Redeemable Preferred Stock	20.87	20.59	20.15	61.82
ARRW	Arrowroot Acquisition Corp. Class A common stock	10.48	10.47	10.42	58.32
ARRWU	Arrowroot Acquisition Corp. Unit	10.54	10.58	10.53	40.79
ARRY	Array Technologies, Inc. Common Stock	19.06	19.92	21.38	38.78
ARTE	Artemis Strategic Investment Corporation Class A Common Stock	10.59	10.59	10.53	55.36
ARTEU	Artemis Strategic Investment Corporation Unit	10.68	10.63	10.54	80.01
ARTL	Artelo Biosciences, Inc. Common Stock	1.93	1.99	1.93	46.54
ARTNA	Artesian Resources Corporation Class A Common Stock	45.79	47.44	48.55	35.28
ARTW	Art's-Way Manufacturing Co., Inc. Common Stock	2.66	2.55	2.46	56.63
ARVL	Arrival Ordinary Shares	2.23	2.09	2.57	52.18
ARVN	Arvinas, Inc. Common Stock	22.42	23.67	24.62	40.31
ARVR	First Trust Exchange-Traded Fund II First Trust Indxx Metaverse ETF	32.92	32.05	30.98	63.0
ARW	Arrow Electronics, Inc.	140.53	142.73	136.02	51.48
ARWR	Arrowhead Pharmaceuticals, Inc. Common Stock	35.13	34.85	35.24	50.18
ARYD	ARYA Sciences Acquisition Corp IV Class A Odinary Shares	10.63	10.6	10.52	70.66
ASA	ASA GOLD AND PRECIOUS METALS LIMITED	15.33	15.4	15.39	47.99
ASAI	Sendas Distribuidora S.A. American Depositary Share (each representing five common shares)	13.98	13.68	13.14	55.4
ASAN	Asana, Inc. Class A Common Stock	23.35	22.44	22.37	55.71
ASAZY	Assa Abloy AB Unsponsored ADR (Sweden)
ASB	Associated Banc-Corp	19.21	17.63	16.72	68.55
ASB.PRE	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series E	18.58	17.49	17.07	68.92
ASB.PRF	Associated Banc-Corp Depositary Shares, each representing a 1/40th interest in a share of Associated Banc-Corp 5. 625% Non-Cumulative Perpetual Preferred Stock, Series F	17.61	16.44	16.0	72.7
ASBA	Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033	21.99	20.97	20.31	71.42
ASBFY	Associated British Foods Plc American Depositary Shares
ASC	ARDMORE SHIPPING CORPORATION	13.55	12.53	12.41	65.22
ASCA	A SPAC I Acquisition Corp. Class A Ordinary Share	10.61	10.61	10.54	59.16
ASCAR	A SPAC I Acquisition Corp. Right	0.15	0.16	0.15	39.0
ASCAU	A SPAC I Acquisition Corp. Unit	10.79	10.7	10.68	72.96
ASCB	A SPAC II Acquisition Corp. Ordinary Shares	10.53	10.57	10.53	40.33
ASCBR	A SPAC II Acquisition Corp. Right	0.08	0.08	0.1	50.3
ASCBU	A SPAC II Acquisition Corp. Unit	10.8	10.72	10.64	98.16
ASEA	Global X FTSE Southeast Asia ETF	15.51	14.95	14.96	67.48
ASET	FlexShares Trust FlexShares Real Assets Allocation Index Fund	30.64	30.27	29.88	58.23
ASG	LIBERTY ALL-STAR GROWTH FD	5.43	5.49	5.34	47.9
ASGI	abrdn Global Infrastructure Income Fund	18.18	17.95	17.66	59.1
ASGN	ASGN Incorporated	78.8	78.52	73.48	54.74
ASH	Ashland Inc.	91.81	88.81	87.52	62.5
ASHR	Xtrackers Harvest CSI 300 China A-Shares ETF	28.66	27.27	27.22	65.9
ASHS	Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF	30.73	30.12	30.33	57.05
ASHTY	Ashtead Group Plc Unsponsored ADR (United Kingdom)
ASHX	Xtrackers MSCI China A Inclusion Equity ETF	21.75	20.85	20.83	64.1
ASIX	AdvanSix Inc.	39.28	37.31	35.96	64.98
ASLE	AerSale Corporation Common Stock	14.86	14.74	15.12	48.96
ASLN	ASLAN Pharmaceuticals Limited American Depositary Shares	2.41	2.82	3.49	28.5
ASM	Avino Silver & Gold Mines Ltd. (Canada)	0.7	0.71	0.7	48.8
ASMB	Assembly Biosciences, Inc. Common Stock	1.12	1.1	1.07	55.68
ASMIY	ASM International N.V. NY Registry Shares
ASML	ASML Holding N.V. New York Registry Shares	718.37	714.71	714.34	52.21
ASND	Ascendis Pharma A/S American Depositary Shares	93.1	88.22	89.33	61.65
ASNS	Actelis Networks, Inc. Common Stock	2.35	2.94	2.97	37.66
ASO	Academy Sports and Outdoors, Inc. Common Stock	58.7	56.17	53.15	63.46
ASPA	ABRI SPAC I, INC. Common Stock	11	10.75	10.71	77.97
ASPAU	Abri SPAC I, Inc. Unit	10.92	10.33	10.35	88.49
ASPI	ASP Isotopes Inc. Common Stock	1.21	0.68	0.51	85.22
ASPN	Aspen Aerogels, Inc.	7.99	8.2	7.65	50.34
ASPS	Altisource Portfolio Solutions S.A. Common Stock	4.98	5.51	5.33	43.13
ASPY	ASYMmetric Smart S&P 500 ETF	26.52	26.3	25.88	59.45
ASR	Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares	285.66	281.29	283.51	53.33
ASRT	Assertio Holdings, Inc. Common Stock	5.68	5.35	5.88	54.32
ASRV	AmeriServ Financial Inc. Common Stock	3.32	2.73	2.73	78.85
ASST	Asset Entities Inc. Class B Common Stock	1.15	1.41	1.46	37.83
ASTC	Astrotech Corporation (DE) Common Stock	12.7	13.07	12.22	50.01
ASTE	Astec Industries, Inc. Common Stock	48.26	46.1	43.54	67.45
ASTI	Ascent Solar Technologies, Inc. Common Stock	0.08	0.1	0.12	35.15
ASTL	Algoma Steel Group Inc. Common Shares	7.31	7.21	7.32	52.32
ASTR	Astra Space, Inc. Class A Common Stock	0.4	0.39	0.38	53.3
ASTS	AST SpaceMobile, Inc. Class A Common Stock	4.24	4.2	5.11	43.31
ASUR	Asure Software, Inc Common Stock	13.56	13.04	12.57	57.41
ASX	ASE Technology Holding Co., Ltd.	8.4	7.88	8.09	58.5
ASXC	Asensus Surgical, Inc.	0.31	0.5	0.52	25.46
ASYS	Amtech Systems, Inc. Common Stock	10.91	9.97	9.53	67.04
ATAI	ATAI Life Sciences N.V. Common Shares	2.06	2.04	1.87	54.13
ATAK	Aurora Technology Acquisition Corp. Class A Ordinary Shares	10.83	10.71	10.62	70.29
ATAKR	Aurora Technology Acquisition Corp. Rights	0.12	0.13	0.13	43.73
ATAKU	Aurora Technology Acquisition Corp. Unit	10.6	10.6	10.56	99.54
ATAQ	Altimar Acquisition Corp. III	10.47	10.32	10.27	86.3
ATAQ.U	Altimar Acquisition Corp. III Units, each consisting of one Class A ordinary share, and one-fourth of one redeemable warrant	10.24	10.24	10.21	95.14
ATAT	Atour Lifestyle Holdings Limited American Depositary Shares	20.54	18.7	17.63	64.22
ATCO.PRD	Atlas Corp. 7.95% Series D Cumulative Redeemable Perpetual Preferred Shares	24.08	23.92	23.04	57.5
ATCO.PRH	Atlas Corp. 7.875% Cumulative Redeemable Perpetual Preferred Shares - Series H	22.48	22.7	22.23	47.92
ATCO.PRI	Atlas Corp. Series I Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Shares	24.35	24.7	24.13	46.2
ATCOL	Atlas Corp. 7.125% Notes due 2027	23.7	23.71	23.53	54.24
ATEC	Alphatec Holdings, Inc. Common Stock	17.49	17.86	16.56	51.24
ATEK	Athena Technology Acquisition Corp. II	10.46	10.44	10.39	53.27
ATEK.U	Athena Technology Acquisition Corp. II Units, each consisting of one share of Class A common stock, and one-half of one Redeemable Warrant	10.88	10.88	10.58	97.68
ATEN	A10 NETWORKS INC	15.58	14.46	14.55	67.83
ATER	Aterian, Inc. Common Stock	0.48	0.59	0.56	39.52
ATEX	Anterix Inc. Common Stock	28.18	29.84	31.52	31.09
ATEYY	Advantest Corporation American Depositary Receipts - Sponsored (Japan)
ATFV	Alger 35 ETF	16.07	15.93	15.45	56.22
ATGE	Adtalem Global Education Inc. Common Shares	42.92	39.13	39.7	67.96
ATH.PRA	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.35% Fixed-to-Floating Rate Perpetual Non-Cumulative Preference Share, Series A	21.09	21.05	20.83	53.45
ATH.PRB	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 5.625% Fixed Rate Perpetual Non- Cumulative Preference Share, Series B, par value $1.00 per share	19.38	19.76	19.71	42.59
ATH.PRC	Athene Holding Ltd. Depositary Shares, each representing a 1/1, 000th Interest in a Share of 6.375% Fixed-Rate Reset Perpetual Non-Cumulative Preference Shares, Series C	23.17	23.4	23.05	47.51
ATH.PRD	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 4.875% Fixed-Rate Perpetual Non-Cumulative Preference Share, Series D	16.75	16.72	16.6	52.3
ATH.PRE	Athene Holding Ltd. Depositary Shares, Each Representing a 1/1,000th Interest in a 7.750% Fixed-Rate Reset Perpetual Non-Cumulative Preference Share, Series E	24.76	24.52	24.32	58.92
ATHA	Athira Pharma, Inc. Common Stock	2.86	2.94	2.96	45.88
ATHE	Alterity Therapeutics Limited American Depositary Shares	2.93	2.83	2.83	54.76
ATHM	Autohome Inc. American Depositary Shares, each representing four Class A Ordinary Shares	33.24	30.19	29.92	68.33
ATHX	Athersys, Inc. Common Stock	0.67	0.81	0.88	29.97
ATI	ATI Inc.	47.01	45.46	41.26	65.91
ATIF	ATIF Holdings Limited Ordinary Shares	1.55	1.54	1.59	49.08
ATIP	ATI Physical Therapy, Inc.	6.67	7.93	5.39	44.81
ATKR	Atkore Inc.	157.39	154.82	142.44	58.41
ATLC	Atlanticus Holdings Corporation Common Stock	40.02	41.23	38.84	48.12
ATLCL	Atlanticus Holdings Corporation 6.125% Senior Notes due 2026	22.73	22.79	22.38	53.53
ATLCP	Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share	21.47	21.3	20.24	59.18
ATLKY	Atlas Copco Ab Sponsored ADR repstg Class A
ATLO	Ames National Corporation Common Stock	19.85	18.86	18.57	62.97
ATLX	Atlas Lithium Corporation Common Stock	22.13	20.85	21.41	56.01
ATMC	AlphaTime Acquisition Corp Ordinary Shares	10.42	10.41	10.4	55.52
ATMCR	AlphaTime Acquisition Corp Right	0.15	0.15	0.14	51.09
ATMCU	AlphaTime Acquisition Corp Unit	10.63	10.59	10.58	71.63
ATMP	iPath Select MLP ETN	20.85	20.34	19.72	68.49
ATMU	Atmus Filtration Technologies Inc.	24.5
ATMV	AlphaVest Acquisition Corp Ordinary Shares	10.48	10.47	10.4	54.69
ATMVR	AlphaVest Acquisition Corp Right	0.15	0.15	0.14	52.65
ATMVU	AlphaVest Acquisition Corp Unit	10.59	10.56	10.53	55.38
ATNF	180 Life Sciences Corp. Common Stock	0.92	1.05	1.13	28.97
ATNI	ATN International, Inc. Common Stock	35.35	35.92	37.38	43.58
ATNM	Actinium Pharmaceuticals, Inc	6.95	7.19	7.75	36.83
ATO	Atmos Energy Corporation	122.1	120.24	117.7	59.33
ATOM	Atomera Incorporated Common Stock	8.09	8.5	8.71	44.81
ATOS	Atossa Therapeutics, Inc. Common Stock	1.11	1.17	1.02	51.02
ATR	AptarGroup, Inc.	123.78	117.68	116.13	71.41
ATRA	Atara Biotherapeutics, Inc. Common Stock	2.06	1.93	1.87	54.27
ATRC	AtriCure, Inc. Common Stock	55.35	52.27	49.71	62.09
ATRI	Atrion Corporation Common Stock	564.98	558.87	555.09	51.47
ATRO	Astronics Corporation Common Stock	20.24	19.95	18.6	54.62
ATS	ATS Corporation	45.42
ATSG	Air Transport Services Group, Inc	19.73	19.54	18.67	55.88
ATUS	Altice USA, Inc. Class A Common Stock	3.46	3.23	2.88	59.12
ATVI	Activision Blizzard, Inc. Common Stock	92.53	89.2	84.01	69.91
ATXG	Addentax Group Corp. Common Stock	3.46	4.45	2.22	50.02
ATXI	Avenue Therapeutics, Inc. Common Stock	1.08	1.14	1.13	42.82
ATXS	Astria Therapeutics, Inc. Common Stock	8.94	8.94	10.21	44.57
AU	AngloGold Ashanti Limited	22.02	21.7	22.89	46.99
AUB	Atlantic Union Bankshares Corporation	31.2	28.52	27.62	64.8
AUB.PRA	Atlantic Union Bankshares Corporation Depositary Shares, Each Representing a 1/400th Interest in a Share of 6.875% Perpetual Non-Cumulative Preferred Stock, Series A	20.9	20.58	20.66	51.99
AUBN	Auburn National Bancorporation, Inc. Common Stock	21.62	21.59	21.26	51.72
AUDC	AudioCodes Ltd. Common Stock	9.95	9.83	9.36	54.44
AUGX	Augmedix, Inc. Common Stock	4.05	4.46	4.3	43.67
AUGZ	TrueShares Structured Outcome (August) ETF	33.91	33.45	32.8	69.87
AUID	authID Inc. Common Stock	8.17	5.81	2.73	79.23
AULT	Ault Alliance, Inc.	3.03	4.16	7.65	34.07
AUMN	Golden Minerals Company	1.22	1.48	1.21	39.86
AUPH	Aurinia Pharmaceuticals Inc Ordinary Shares	12.27	10.88	10.27	71.1
AUR	Aurora Innovation, Inc. Class A Common Stock	2.94	3.01	2.34	54.34
AURA	Aura Biosciences, Inc. Common Stock	11.78	11.95	12.06	47.79
AURC	Aurora Acquisition Corp. Class A Ordinary Shares	44.05	14.3	11.92	78.92
AURCU	Aurora Acquisition Corp. Unit	43.58	15.09	12.25	81.51
AUSF	Global X Adaptive U.S. Factor ETF	33.04	32.34	31.33	68.54
AUST	Austin Gold Corp.	0.88	0.9	0.96	42.65
AUTL	Autolus Therapeutics plc American Depositary Share	3.16	2.63	2.78	68.36
AUUD	Auddia Inc. Common Stock	0.43	0.41	0.46	50.46
AUVI	Applied UV, Inc. Common Stock	0.74	0.91	1.08	35.53
AUVIP	Applied UV, Inc. 10.5% Series A Cumulative Perpetual Preferred Stock, $0.0001 par value per share	4.05	4.24	13.37	20.56
AVA	Avista Corporation	38.96	38.79	40.07	45.97
AVAH	Aveanna Healthcare Holdings Inc. Common Stock	1.73	1.66	1.5	55.88
AVAL	GRUPO AVAL ACCIONES Y VALORES S.A.	2.62	2.49	2.38	62.9
AVAV	AeroVironment, Inc. Common Stock	95.03	96.9	97.43	46.69
AVAX/USD	Avalanche / US Dollar
AVAX/USDT	Avalanche / USD Tether
AVB	AvalonBay Communities, Inc.	186.13	192.84	186.53	40.46
AVD	American Vanguard Corporation	17.88	17.76	17.55	52.94
AVDE	Avantis International Equity ETF	59.49	58.31	57.75	62.09
AVDL	Avadel Pharmaceuticals plc American Depositary Shares	13.84	14.72	14.5	44.27
AVDS	Avantis International Small Cap Equity ETF	50.43
AVDV	Avantis International Small Cap Value ETF	60.62	59.41	58.47	60.4
AVDX	AvidXchange Holdings, Inc. Common Stock	12.26	11.32	10.65	72.83
AVEM	Avantis Emerging Markets Equity ETF	57.13	55.07	54.16	66.82
AVES	Avantis Emerging Markets Value ETF	46.38	44.68	43.91	67.7
AVGE	Avantis All Equity Markets ETF	62.7	61.11	59.55	67.93
AVGO	Broadcom Inc. Common Stock	899.79	886.77	832.98	59.94
AVGR	Avinger, Inc. Common Stock	0.71	0.78	0.68	46.05
AVGV	Avantis All Equity Markets Value ETF	54.11
AVHI	Achari Ventures Holdings Corp. I Common Stock	10.79	10.72	10.66	60.08
AVHIU	Achari Ventures Holdings Corp. I Unit	10.7	10.45	10.52	60.31
AVID	Avid Technology, Inc. Common Stock	23.32	25.73	24.42	34.85
AVIE	Avantis Inflation Focused Equity ETF	57.0	55.54	54.99	68.58
AVIG	Avantis Core Fixed Income ETF	41.15	41.15	41.26	47.86
AVIR	Atea Pharmaceuticals, Inc. Common Stock	3.4	3.63	3.95	35.85
AVIV	Avantis International Large Cap Value ETF	50.65	49.52	48.84	62.94
AVK	Advent Convertible and Income Fund	11.87	11.7	11.52	58.57
AVLV	Avantis U.S. Large Cap Value ETF	55.75	54.21	52.47	72.56
AVMA	Avantis Moderate Allocation ETF	52.44
AVMU	Avantis Core Municipal Fixed Income ETF	46.32	46.18	46.05	56.5
AVNM	Avantis All International Markets Equity ETF	53.29
AVNS	Avanos Medical, Inc.	24.39	25.18	24.9	41.52
AVNT	Avient Corporation	40.13	40.62	39.73	48.07
AVNV	Avantis All International Markets Value ETF	53.54
AVNW	Aviat Networks, Inc. Common Stock	30.38	31.76	31.69	37.16
AVO	Mission Produce, Inc. Common Stock	11.66	11.88	12.09	43.11
AVPT	AvePoint, Inc. Class A Common Stock	6.01	5.85	6.04	54.64
AVRE	Avantis Real Estate ETF	41.87	41.9	41.12	51.59
AVRO	AVROBIO, Inc. Common Stock	1.55	1.3	1.15	70.99
AVSC	Avantis U.S. Small Cap Equity ETF	48.77	47.21	45.47	64.57
AVSD	Avantis Responsible International Equity ETF	53.0	51.93	51.38	62.81
AVSE	Avantis Responsible Emerging Markets Equity ETF	48.57	46.86	46.1	67.24
AVSF	Avantis Short-Term Fixed Income ETF	45.86	45.8	45.88	50.73
AVSU	Avantis Responsible U.S. Equity ETF	53.46	52.41	50.82	68.24
AVT	Avnet, Inc. Common Stock	47.82	49.03	47.04	47.14
AVTA	Avantax, Inc. Common Stock	25.89	24.89	23.21	65.68
AVTE	Aerovate Therapeutics, Inc. Common Stock	17.41	17.2	16.98	52.79
AVTR	Avantor, Inc.	21.28	21.36	20.61	49.74
AVTX	Avalo Therapeutics, Inc. Common Stock	0.19	0.31	1.94	26.45
AVUS	Avantis U.S. Equity ETF	78.19	76.45	74.09	69.6
AVUV	Avantis U.S. Small Cap Value ETF	83.58	80.23	76.85	68.23
AVVIY	AVIVA PLC American Depositary Receipts - Unsponsored
AVXL	Anavex Life Sciences Corp. Common Stock	7.93	8.19	8.6	41.84
AVY	Avery Dennison Corp.	184.6	176.47	170.92	66.68
AWAY	ETFMG Travel Tech ETF	18.58	17.76	17.35	67.12
AWEG	Alger Weatherbie Enduring Growth ETF	21.38	21.1	20.49	68.47
AWF	ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND, INC.	9.89	9.87	9.76	53.39
AWH	Aspira Women's Health Inc. Common Stock	2.48	3.12	3.23	37.98
AWI	Armstrong World Industries, Inc.	78.42	74.76	70.36	69.88
AWIN	AERWINS Technologies Inc. Common Stock	0.29	0.39	0.45	39.9
AWK	American Water Works Company, Inc	146.94	145.04	144.87	53.59
AWP	abrdn Global Premier Properties Fund	4.02	4.03	3.89	52.48
AWR	American States Water Company	88.07	87.16	87.88	52.23
AWRE	Aware, Inc. Common Stock	1.69	1.58	1.59	62.42
AWX	Avalon Holdings Corp.	2.6	2.5	2.42	58.09
AX	Axos Financial, Inc. Common Stock	48.71	43.05	41.18	68.95
AXDX	Accelerate Diagnostics, Inc. Common Stock	6.8	4.63	2.3	75.39
AXGN	Axogen, Inc. Common Stock	8.51	8.68	8.93	45.35
AXL	American Axle & Manufacturing Holdings, Inc.	9.26	8.82	8.06	64.91
AXLA	Axcella Health Inc. Common Stock	0.18	0.2	0.29	34.86
AXNX	Axonics, Inc. Common Stock	60.85	51.8	50.87	72.51
AXON	Axon Enterprise, Inc. Common Stock	182.64	188.91	193.17	39.05
AXP	American Express Company	165.43	172.16	167.81	40.96
AXR	AMREP Corporation	16.62	18.46	16.8	37.94
AXS	Axis Capital Holders Limited	54.95	53.87	53.89	57.37
AXS.PRE	AXIS Capital Holdings Limited Depositary Shares, each representing 1/100th interest in a share of the Issuers 5.50% Series E Preferred Shares	20.35	20.45	20.87	44.39
AXSM	Axsome Therapeutics, Inc. Common Stock	78.69	73.99	75.97	59.07
AXTA	Axalta Coating Systems Ltd.	32.35	32.63	31.79	49.8
AXTI	AXT Inc Common Stock	2.99	2.99	3.29	45.67
AY	Atlantica Sustainable Infrastructure plc Ordinary Shares	24.15	23.78	24.14	51.51
AYI	Acuity Brands, Inc.	166.1	164.28	161.8	54.61
AYRO	AYRO, Inc. Common Stock	0.85	0.8	0.68	60.44
AYTU	Aytu BioPharma, Inc. Common Stock	1.73	1.76	1.73	48.64
AYX	Alteryx, Inc.	38.87	41.84	41.52	39.59
AZ	A2Z Smart Technologies Corp. Common Shares	2.03	2.18	2.17	45.9
AZEK	The AZEK Company Inc.	30.95	30.25	27.72	60.3
AZN	AstraZeneca PLC American Depositary Shares	71.33	67.6	70.97	58.39
AZO	AutoZone, Inc.	2477.77	2503.71	2471.41	48.09
AZPN	Aspen Technology, Inc. Common Stock	176.16	173.59	168.82	57.26
AZTA	Azenta, Inc.	46.96	46.17	45.05	54.37
AZTD	Aztlan Global Stock Selection DM SMID ETF	22.11	21.45	20.89	67.22
AZTR	Azitra Inc	3.65
AZUL	Azul S.A. American Depositary Shares (each representing three preferred shares)	11.04	11.6	11.42	45.11
AZYO	Aziyo Biologics, Inc. Class A Common Stock	2.23	2.35	2.32	44.92
AZZ	AZZ Inc.	44.09	43.34	40.48	64.74
B	Barnes Group Inc.	40.56	41.79	41.3	40.49
BA	Boeing Company	238.69	216.6	212.6	74.41
BAB	Invesco Taxable Municipal Bond ETF	26.28	26.41	26.46	44.57
BABA	Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares	100.55	91.94	87.94	67.53
BABX	GraniteShares ETF Trust GraniteShares 1.75x Long BABA Daily ETF	26.46	22.91	21.42	66.22
BAC	Bank of America Corporation	31.9	30.3	29.27	65.31
BAC.PRB	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series GG	25.11	25.04	24.9	55.13
BAC.PRE	Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)	20.58	20.66	20.44	48.93
BAC.PRK	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.875% Non- Cumulative Preferred Stock, Series HH	24.31	24.48	24.53	43.75
BAC.PRL	Bank Of America Corporation 7.25% Non-Cumulative Perpetual Convertible Preferred Stock, Series L	1198.2	1175.72	1175.75	60.68
BAC.PRM	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series KK	22.59	22.86	22.96	41.88
BAC.PRN	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 5.000% Non-Cumulative Preferred Stock, Series LL	21.35	21.55	21.6	44.82
BAC.PRO	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.375% Non-Cumulative Preferred Stock, Series NN	18.76	18.84	18.85	48.73
BAC.PRP	Bank of America Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.125% Non- Cumulative Preferred Stock, Series PP	17.89	18.03	17.95	47.55
BAC.PRQ	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.250% Non-Cumulative Preferred Stock, Series QQ	18.53	18.52	18.41	52.5
BAC.PRS	Bank of America Corporation Depositary shares, each representing 1/1,000th interest in a share of 4.750% Non-Cumulative Preferred Stock, Series SS	20.53	20.58	20.5	50.27
BACA	Berenson Acquisition Corp. I	10.27	10.25	10.28	51.18
BACHY	Bank of China Ltd Beijing Unsponsored ADR representing H shares (China)
BACK	IMAC Holdings, Inc. Common Stock	0.11	0.11	0.12	44.05
BAD	B.A.D. ETF	13.43	13.04	12.8	66.75
BAER	Bridger Aerospace Group Holdings, Inc. Common Stock	5.74	5.73	6.14	48.16
BAESY	BAE SYSTEMS plc Sponsored ADR
BAFN	BayFirst Financial Corp. Common Stock	13.75	13.34	13.85	53.8
BAH	Booz Allen Hamilton Holding Corporation	120.94	114.27	107.08	74.95
BAK	Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)	10.34	10.76	10.64	42.8
BALL	Ball Corporation	58.75	57.31	55.69	59.05
BALT	Innovator Defined Wealth Shield ETF	28.12	27.97	27.8	67.28
BALY	Bally's Corporation	16.18	15.58	15.21	56.42
BAM	Brookfield Asset Management Ltd.	33.84	32.92	32.29	58.7
BANC	Banc of California, Inc.	14.47	12.7	12.12	70.31
BAND	Bandwidth Inc. Class A Common Stock	14.64	14.15	13.13	56.35
BANF	BancFirst Corporation Common Stock	100.19	96.95	92.38	59.44
BANFP	BancFirst Corporation - BFC Capital Trust II Cumulative Trust Preferred Securities	26.66	26.78	26.96	44.07
BANL	CBL International Limited Ordinary Shares	1.58	2.65	2.79	34.68
BANR	Banner Corporation Common Stock	47.57	45.91	45.85	55.41
BANX	ArrowMark Financial Corp. Common Stock	16.6	16.6	16.66	49.28
BAOS	Baosheng Media Group Holdings Limited Ordinary shares	7.57	8.22	7.61	46.22
BAP	Credicorp LTD	158.03	153.07	145.02	66.7
BAPR	Innovator U.S. Equity Buffer ETF - April	36.48	36.05	35.26	69.97
BAR	GraniteShares Gold Shares	19.38	19.28	19.28	52.34
BARK	BARK, Inc.	1.4	1.41	1.32	51.53
BASE	Couchbase, Inc. Common Stock	16.37	15.55	16.61	56.27
BASFY	BASF SE American Depositary Shares
BAT/USD	Basic Attention Token / US Dollar
BATL	Battalion Oil Corporation	8.46	7.4	6.6	63.37
BATRA	Atlanta Braves Holdings, Inc. Series A Common Stock	45.7	42.58	40.67	69.05
BATRK	Atlanta Braves Holdings, Inc. Series C Common Stock	39.55	39.69	38.83	51.26
BATT	Amplify Lithium & Battery Technology ETF	13.84	13.61	13.06	58.85
BAUG	Innovator U.S. Equity Buffer ETF - August	34.56	33.94	33.08	68.38
BAX	Baxter International Inc.	47.01	46.79	44.51	53.11
BAYRY	Bayer Aktiengesellschaft American Depositary Shares (Each repstg one Bayer AG ordinary share of no par value)
BB	BlackBerry Limited	4.75	4.88	5.06	44.99
BBAG	JPMorgan BetaBuilders U.S. Aggregate Bond ETF	45.92	46.0	46.15	45.21
BBAI	BigBear.ai Holdings, Inc.	1.87	2.05	2.19	40.29
BBAR	Banco BBVA Argentina S.A.	5.68	5.9	5.47	47.9
BBAX	JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF	49.47	48.52	48.36	58.66
BBC	Virtus LifeSci Biotech Clinical Trials ETF	23.67	24.07	24.56	44.83
BBCA	JPMorgan BetaBuilders Canada ETF	62.65	61.72	60.68	60.07
BBCB	JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF	45.05	44.96	44.95	50.56
BBCP	Concrete Pumping Holdings, Inc. Common Stock	7.97	8.1	7.58	51.87
BBD	Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)	3.49	3.44	3.39	53.58
BBDC	Barings BDC, Inc.	8.32	7.94	7.87	71.93
BBDO	Banco Bradesco S.A. American Depositary Shares (Each representing one Common Share, no par value)	3.06	3.02	2.91	56.26
BBEM	JPMorgan BetaBuilders Emerging Markets Equity ETF	51.56	49.78	48.99	66.42
BBEU	JPMorgan BetaBuilders Europe ETF	55.54	54.54	54.2	60.2
BBGI	Beasley Broadcast Group, Inc. Class A Common Stock	0.94	0.96	1.01	45.6
BBH	VanEck Biotech ETF	162.28	158.58	158.15	59.84
BBHY	JPMorgan BetaBuilders USD High Yield Corporate Bond ETF	44.81	44.56	44.36	55.67
BBIB	JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF	97.53	97.69	98.39	43.74
BBIN	JPMorgan BetaBuilders International Equity ETF	56.42	55.4	55.01	61.58
BBIO	BridgeBio Pharma, Inc. Common Stock	34.42	25.35	19.27	80.12
BBIP	JPMorgan BetaBuilders U.S. TIPS 0-5 Year ETF	98.01	97.85	98.28	46.67
BBJP	JPMorgan BetaBuilders Japan ETF	53.05	51.95	51.39	62.65
BBLB	JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF	95.64	96.73	97.45	39.97
BBLG	Bone Biologics Corp Common Stock	1.32	1.4	1.52	45.45
BBLU	EA Bridgeway Blue Chip ETF	10.12	9.93	9.63	70.95
BBMC	JPMorgan BetaBuilders U.S. Mid Cap Equity ETF	81.93	80.71	77.81	62.36
BBN	BlackRock Taxable Municipal Bond Trust	16.48	16.51	16.6	46.85
BBP	Virtus LifeSci Biotech Products ETF	55.22	53.37	53.42	64.33
BBRE	JPMorgan BetaBuilders MSCI U.S. REIT ETF	86.31	86.48	84.05	52.42
BBSA	JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF	47.06	47.02	47.15	48.52
BBSB	JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF	98.61	98.58	98.89	45.0
BBSC	JPMorgan BetaBuilders U.S. Small Cap Equity ETF	60.26	58.55	56.57	62.98
BBSI	Barrett Business Services, Inc. Common Stock	90.34	88.93	87.53	56.57
BBU	Brookfield Business Partners L.P.Limited Partnership Units	17.4	18.04	18.59	39.64
BBUC	Brookfield Business Corporation Class A Exchangeable Subordinate Voting Shares	20.55	19.72	20.34	58.96
BBUS	JPMorgan BetaBuilders U.S. Equity ETF	82.33	80.8	78.47	69.03
BBVA	Banco Bilbao Vizcaya Argentaria, S.A.	8.05	7.83	7.4	64.63
BBW	Build-A-Bear Workshop, Inc.	24.44	22.59	21.27	73.67
BBWI	Bath & Body Works, Inc.	36.54	36.45	37.6	49.53
BBY	Best Buy Company, Inc.	82.9	82.31	78.38	55.38
BC	Brunswick Corporation	85.54	86.18	83.19	50.32
BC.PRA	Brunswick Corporation 6.500% Senior Notes due 2048	25.22	25.11	25.15	52.31
BC.PRB	Brunswick Corporation 6.625% Senior Notes due 2049	25.44	25.64	25.52	48.15
BC.PRC	Brunswick Corporation 6.375% Notes due 2049	24.95	25.01	25.09	46.97
BCAB	BioAtla, Inc. Common Stock	2.89	2.9	3.22	45.54
BCAL	Southern California Bancorp Common Stock	15.19	14.66	14.24	68.74
BCAN	BYND Cannasoft Enterprises Inc. Common Stock	1.29	2.27	2.85	17.17
BCAT	BlackRock Capital Allocation Term Trust	15.37	15.25	15.15	58.52
BCBP	BCB Bancorp, Inc. (NJ) Common Stock	12.86	12.14	11.82	61.69
BCC	Boise Cascade Company	101.93	96.27	85.35	77.97
BCD	abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF	33.72	32.92	32.29	64.26
BCDA	BioCardia, Inc. Common Stock	0.98	2.16	2.12	24.02
BCDF	Horizon Kinetics Blockchain Development ETF	22.56	22.11	21.66	64.57
BCE	BCE, Inc.	43.08	44.35	45.14	33.74
BCEL	Atreca, Inc. Class A Common Stock	0.92	0.99	1.04	41.9
BCH	Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)	22.63	21.64	21.34	61.94
BCH/BTC	Bitcoin Cash / Bitcoin
BCH/USD	Bitcoin Cash / US Dollar
BCH/USDT	Bitcoin Cash / USD Tether
BCHP	Principal Focused Blue Chip ETF	25.56
BCHPY	Brainchip Holdings Limited American Depositary Receipts - Sponsored
BCI	abrdn Bloomberg All Commodity Strategy K-1 Free ETF	21.45	20.85	20.37	65.34
BCIM	abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF	22.68	22.07	21.96	59.24
BCLI	Brainstorm Cell Therapeutics Inc. Common Stock	1.71	1.87	2.37	34.24
BCML	BayCom Corp Common Stock	19.96	17.73	17.22	74.09
BCO	The Brink's Company	71.81	67.89	68.87	65.2
BCOV	Brightcove Inc. Common Stock	3.94	4.01	4.07	45.88
BCOW	1895 Bancorp of Wisconsin, Inc. (MD) Common Stock	7.91	7.61	7.29	62.62
BCPC	Balchem Corporation Common Stock	130.85	130.95	130.24	50.36
BCRX	BioCryst Pharmaceuticals, Inc. Common Stock	7.68	7.3	7.7	55.23
BCS	Barclays PLC	8	8.11	7.92	48.14
BCSA	Blockchain Coinvestors Acquisition Corp. I Class A Ordinary Shares	10.9	10.75	10.65	74.99
BCSAU	Blockchain Coinvestors Acquisition Corp. I Unit	10.71	10.77	10.61	48.06
BCSF	Bain Capital Specialty Finance, Inc.	14.69	14.07	13.41	70.5
BCTX	BriaCell Therapeutics Corp. Common Shares	6.27	6.38	6.2	49.13
BCV	Bancroft Fund Ltd.	17.7	17.46	16.95	58.03
BCX	BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST	9.68	9.26	9.15	68.53
BCYC	Bicycle Therapeutics plc American Depositary Shares	24.66	24.93	25.17	48.32
BDC	Belden Inc.	94.68	96.66	93.14	46.74
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN due June 10, 2050	31.45	30.74	29.68	63.02
BDCZ	ETRACS MarketVector Business Development Companies Liquid Index ETN due April 26, 2041	18.22	17.89	17.45	62.19
BDEC	Innovator U.S. Equity Buffer ETF - December	37.18	36.58	35.65	68.78
BDGS	EA Series Trust Bridges Capital Tactical ETF	25.77	25.67	25.54	75.62
BDJ	BlackRock Enhanced Equity Dividend Trust	8.33	8.33	8.25	52.31
BDL	Flanigan's Enterprises Inc	29.55	30.85	30.86	37.59
BDN	Brandywine Realty Trust	4.99	4.69	4.37	59.94
BDOUY	BDO Unibank Inc Sponsored ADR (Phillippines)
BDRFY	Beiersdorf A G Unsponsored ADR (Germany)
BDRX	Biodexa Pharmaceuticals plc American Depositary Shs	5.82	4.79	1.98	64.16
BDRY	Breakwave Dry Bulk Shipping ETF	4.76	4.95	5.79	37.36
BDSX	Biodesix, Inc. Common Stock	1.07	1.15	1.25	38.7
BDTX	Black Diamond Therapeutics, Inc. Common Stock	3.6	4.48	3.19	44.83
BDVG	IMGP Berkshire Dividend Growth ETF	10.46
BDX	Becton, Dickinson and Co.	280.32	265.15	257.08	71.45
BE	Bloom Energy Corporation	17.36	17.32	16.1	52.47
BEAM	Beam Therapeutics Inc. Common Stock	31.38	31.41	32.53	48.25
BEAT	Heartbeam, Inc. Common Stock	3.06	3.0	2.66	56.91
BECN	Beacon Roofing Supply, Inc. Common Stock	84.13	83.66	76.98	61.03
BECO	BlackRock Future Climate and Sustainable Economy ETF	22.09	21.79	21.49	59.65
BEDU	Bright Scholar Education Holdings Limited American Depositary Shares, each representing four (4) Class A Ordinary Shares	1.08	1.24	1.45	31.77
BEDZ	AdvisorShares Hotel ETF	26.93	26.03	25.24	70.81
BEEM	Beam Global Common Stock	10.7	10.95	11.16	46.56
BEKE	KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)	17.99	15.37	15.55	68.73
BELFA	Bel Fuse Inc. Class A Common Stock	61.23	60.33	55.11	54.91
BELFB	Bel Fuse Inc. Class B Common Stock	57.54	57.83	55.2	51.08
BEMB	iShares J.P. Morgan Broad USD Emerging Markets Bond ETF	51.0	50.95	50.67	51.24
BEN	Franklin Resources, Inc.	29.51	28.32	26.67	61.73
BENF	Beneficient Class A Common Stock	2.21	2.59	5.62	23.13
BEP	Brookfield Renewable Partners L.P.	29.38	29.6	30.19	44.2
BEP.PRA	Brookfield Renewable Partners L.P. 5.25% Class A Preferred Limited Partnership Units, Series 17	19.51	19.99	19.53	43.73
BEPC	Brookfield Renewable Corporation Class A Subordinate Voting Shares	31.32	31.72	32.87	41.24
BEPH	Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes	15.74	15.82	15.74	49.65
BEPI	Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	16.62	16.91	16.5	47.33
BERY	Berry Global Group, Inc.	65.28	65.56	62.89	52.67
BERZ	MicroSectors FANG & Innovation -3x Inverse Leveraged ETN	6.21	6.9	8.17	31.82
BEST	BEST Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	2.28	2.16	2.3	53.25
BETZ	Roundhill Sports Betting & iGaming ETF	18.48	18.2	17.56	57.86
BF.A	Brown-Forman Corporation Class A	72.22	69.06	66.86	72.77
BF.B	Brown-Forman Corporation Class B	70.82	67.78	65.53	70.96
BFAC	Battery Future Acquisition Corp.	10.71	10.64	10.59	79.78
BFAC.U	Battery Future Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.7	10.74	10.67	50.43
BFAM	BRIGHT HORIZONS FAMILY SOLUTIONS INC.	96.28	94.49	91.09	58.28
BFC	Bank First Corporation Common Stock	87.69	85.06	82.8	60.77
BFEB	Innovator U.S. Equity Buffer ETF - February	34.89	34.46	33.69	70.24
BFH	Bread Financial Holdings, Inc.	40.75	35.2	32.23	75.57
BFI	BurgerFi International, Inc. Common Stock	1.87	1.76	1.62	57.34
BFIN	BankFinancial Corporation Common Stock	8.93	8.49	8.09	68.59
BFIT	Global X Funds Global X Health & Wellness ETF	23.22	22.71	22.36	60.89
BFIX	Build Bond Innovation ETF	22.94	22.93	22.87	51.35
BFK	BlackRock Municipal Income Trust	10.07	10.02	9.91	56.55
BFLY	Butterfly Network, Inc.	2.39	2.33	2.27	52.69
BFOR	Barron's 400 ETF	60.23	58.55	56.28	68.06
BFRG	Bullfrog AI Holdings, Inc. Common Stock	4.39	3.9	4.21	54.97
BFRI	Biofrontera Inc. Common Stock	11.99	9.51	4.09	79.08
BFS	Saul Centers, Inc.	38.8	37.86	36.68	58.73
BFS.PRD	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.125% Series D Cumulative Redeemable Preferred Stock	22.33	22.0	21.76	56.94
BFS.PRE	Saul Centers, Inc. Depositary Shares, each representing 1/100th of a share of 6.000% Series E Cumulative Redeemable Preferred Stock	22.43	21.54	21.39	64.85
BFST	Business First Bancshares, Inc. Common Stock	20.95	15.88	15.65	83.66
BFTR	BlackRock Future Innovators ETF	29.65	29.12	28.08	60.3
BFZ	BLACKROCK CA MUNICIPAL INC TR	11.59	11.71	11.71	39.71
BG	Bunge Limited	108.36	102.52	96.63	71.55
BGB	Blackstone Strategic Credit 2027 Term Fund	11.09	10.96	10.74	66.23
BGC	BGC Group, Inc. Class A Common Stock	4.86	4.65	4.55	61.35
BGFV	Big 5 Sporting Goods Corporation Common Stock	9.43	9.38	8.64	56.74
BGH	Barings Global Short Duration High Yield Fund	13.35	13.33	13.11	53.14
BGI	Birks Group Inc	4.15	4.83	6.09	13.89
BGLC	BioNexus Gene Lab Corp Common stock	3
BGLD	FT Cboe Vest Gold Strategy Quarterly Buffer ETF	19.9	19.84	19.82	51.88
BGNE	BeiGene, Ltd. American Depositary Shares	225.13	195.1	205.57	72.42
BGR	Blackrock Energy and Resources Trust	12.36	12.13	11.97	59.08
BGRN	iShares Trust iShares USD Green Bond ETF	46.43	46.42	46.47	48.41
BGS	B&G Foods, Inc.	12.92	13.62	13.55	38.8
BGSF	BGSF, Inc.	10.2	9.87	9.62	60.55
BGT	BlackRock Floating Rate Income Trust	11.94	11.68	11.44	67.04
BGX	Blackstone Long-Short Credit Income Fund	11.51	11.47	11.14	59.66
BGXX	Bright Green Corporation Common Stock	0.73	0.85	0.89	31.71
BGY	BlackRock Enhanced International Dividend Trust	5.51	5.46	5.44	57.58
BH	Biglari Holdings Inc. Class B Common Stock	201.27	201.08	199.94	51.83
BH.A	Biglari Holdings Inc. Class A Common Stock	1013.5	991.26	983.63	64.16
BHAC	Crixus BH3 Acquisition Company Class A Common Stock	10.41	10.37	10.35	60.56
BHACU	Crixus BH3 Acquisition Company Units	10.45	10.43	10.38	57.73
BHAT	Blue Hat Interactive Entertainment Technology Ordinary Shares	1.14	1.15	1.08	54.39
BHB	Bar Harbor Bankshares	27.06	25.35	25.25	60.45
BHC	Bausch Health Companies Inc.	9.58	8.85	8.18	69.3
BHE	Benchmark Electronics	26.05	26.35	25.1	50.78
BHF	Brighthouse Financial, Inc. Common Stock	51.84	49.4	45.87	70.84
BHFAL	Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058	23.9	22.62	23.09	65.69
BHFAM	Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D	15.43	14.97	14.64	64.89
BHFAN	Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C	18.51	17.34	16.94	67.29
BHFAO	Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B	24.1	23.58	23.8	58.08
BHFAP	Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A	22.54	22.17	22.23	56.25
BHG	Bright Health Group, Inc.	12.32	12.51	11.17	52.55
BHIL	Benson Hill, Inc.	1.31	1.3	1.29	51.26
BHK	BLACKROCK CORE BD TR	10.8	10.75	10.63	53.84
BHLB	Berkshire Hills Bancorp, Inc.	22.79	22.02	21.82	55.06
BHM	Bluerock Homes Trust, Inc.	16.18	16.26	16.28	48.62
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	61.33	60.69	59.78	51.78
BHR	Braemar Hotels & Resorts Inc. Common Stock	3.62	3.81	3.95	39.02
BHR.PRB	Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock	13.9	13.89	14.38	47.27
BHR.PRD	Braemar Hotels & Resorts Inc. 8.25% Series D Cumulative Preferred Stock, par value $0.01 per share	23.15	23.26	22.97	50.29
BHRB	Burke & Herbert Financial Services Corp. Common Stock	51.27	54.73	69.27	22.89
BHV	BlackRock Virginia Muni Bond Trust	10.72	10.72	10.62	52.89
BHVN	Biohaven Ltd.	19.05	23.72	21.89	34.21
BIAF	bioAffinity Technologies, Inc. Common Stock	1.84	1.78	1.81	54.14
BIB	ProShares Trust ProShares Ultra Nasdaq Biotechnology	53	52.22	53.38	51.02
BIBL	Inspire 100 ETF	33.88	33.55	32.3	61.13
BIDU	Baidu, Inc. ADS	155.36	145.61	138.57	64.33
BIG	Big Lots, Inc.	10.35	9.36	8.19	63.07
BIGB	Listed Funds Trust Roundhill BIG Bank ETF	29.12	28.08	27.25	64.76
BIGC	BigCommerce Holdings, Inc. Series 1 Common Stock	10.22	10.1	9.31	58.06
BIGT	Listed Funds Trust Roundhill BIG Tech ETF	31.8	30.67	29.7	67.0
BIGZ	BlackRock Innovation and Growth Term Trust	8.15	7.97	7.79	62.87
BIIB	Biogen Inc. Common Stock	265.11	276.78	289.92	29.98
BIL	SPDR Bloomberg 1-3 Month T-Bill ETF	91.79	91.64	91.64	68.66
BILI	Bilibili Inc. American Depositary Shares	18.67	16.1	16.31	62.09
BILL	BILL Holdings, Inc.	124.62	123.1	113.85	55.98
BILS	SPDR Bloomberg 3-12 Month T-Bill ETF	99.41	99.25	99.27	66.2
BILZ	PIMCO Ultra Short Government Active ETF	100.56
BIMI	BIMI International Medical Inc. Common Stock	3.39	2.33	1.58	87.62
BINC	BlackRock Flexible Income ETF	51.05
BIO	Bio-Rad Laboratories, Inc.Class A	416.61	397.69	382.75	66.73
BIO.B	Bio-Rad Laboratories, Inc. Class B	387.55	379.33	375.01	81.83
BIOC	Biocept, Inc. Common Stock	1.27	1.27	2.03	45.03
BIOL	Biolase, Inc. Common Stock	6.75	0.41	0.22	99.51
BIOR	Biora Therapeutics, Inc. Common Stock	3.81	3.88	4.17	46.63
BIOS	BioPlus Acquisition Corp. Class A Ordinary Shares	10.7	10.65	10.6	60.69
BIOSU	BioPlus Acquisition Corp. Unit	10.8	10.73	10.63	57.16
BIOX	Bioceres Crop Solutions Corp. Ordinary Shares	12.59	12.93	12.64	45.48
BIP	Brookfield Infrastructure Partners L.P. Limited Partnership Units	35.28	35.83	36.06	43.13
BIP.PRA	Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13	17.37	17.97	18.05	41.18
BIP.PRB	Brookfield Infrastructure Partners L.P. 5.000% Class A Preferred Limited Partnership Units, Series 14	16.81	17.43	17.52	39.69
BIPC	Brookfield Infrastructure Corporation Class A Subordinate Voting Shares	46.19	46.18	46.37	49.3
BIPH	Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081	17.59	18.12	17.8	44.18
BIPI	BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes	17.25	17.26	17.12	50.62
BIRD	Allbirds, Inc. Class A Common Stock	1.52	1.4	1.31	57.58
BIS	ProShares Trust ProShares UltraShort Nasdaq Biotechnology	20.4	20.75	20.37	48.1
BIT	BLACKROCK MULTI-SECTOR INCOME TRUST	14.82	14.49	14.39	65.83
BITC	Bitwise Bitcoin Strategy Optimum Roll ETF	25.56	26.39	25.17	46.98
BITE	Bite Acquisition Corp.	10.55	10.43	10.4	73.69
BITE.U	Bite Acquisition Corp. Units, each consisting of one share of common stock, and one-half of one redeemable warrant	10.55	10.44	10.42	85.49
BITF	Bitfarms Ltd. Common Stock	1.79	1.77	1.44	57.06
BITI	ProShares Short Bitcoin Strategy ETF	19.55	19.02	20.25	50.97
BITO	ProShares Bitcoin Strategy ETF	15.6	16.12	15.8	44.75
BITQ	Bitwise Crypto Industry Innovators ETF	9.88	9.78	8.13	57.98
BITS	Global X Funds Global X Blockchain & Bitcoin Strategy ETF	43.59	43.81	38.32	55.68
BITX	2x Bitcoin Strategy ETF	13.54
BIV	Vanguard Intermediate-Term Bond ETF	74.85	74.93	75.27	46.26
BIVI	BioVie Inc. Class A Common Stock	4.76	4.79	5.45	42.59
BIZD	VanEck BDC Income ETF	15.78	15.41	15.13	65.89
BJ	BJs Wholesale Club Holdings, Inc. Common Stock	66.03	64.25	63.75	59.33
BJAN	Innovator U.S. Equity Buffer ETF - January	38.52	38.03	37.15	70.68
BJDX	Bluejay Diagnostics, Inc. Common Stock	7.83	2.01	0.94	74.92
BJK	VanEck Gaming ETF	46.64	45.8	44.92	58.22
BJRI	BJ's Restaurants, Inc. Common Stock	36.46	33.39	32.1	67.82
BJUL	Innovator U.S. Equity Buffer ETF - July	36.08	35.58	34.61	69.41
BJUN	Innovator U.S. Equity Buffer ETF - June	34.18	33.78	33.08	69.33
BK	Bank of New York Mellon Corporation	44.98	44.77	43.51	52.82
BKAG	BNY Mellon Core Bond ETF	41.77	41.81	41.94	46.36
BKAYY	Bank Of Ayudhya Pub Limited Co Unsponsored ADR (Thailand)
BKCC	BlackRock Capital Investment Corporation Common Stock	3.62	3.45	3.33	66.97
BKCH	Global X Funds Global X Blockchain ETF	37.48	37.21	30.37	57.52
BKCI	BNY Mellon Concentrated International ETF	48.2	47.97	47.87	53.1
BKD	Brookdale Senior Living, Inc.	3.49	3.83	3.84	34.02
BKDT	Brookdale Senior Living Inc. 7.00% Tangible Equity Units	52.92	56.76	57.02	27.73
BKE	The Buckle, Inc.	36.16	34.96	33.9	62.53
BKEM	BNY Mellon Emerging Markets Equity ETF	58.5	56.52	55.69	64.77
BKES	BNY Mellon Sustainable Global Emerging Markets ETF	41.89	41.26	40.78	61.72
BKF	iShares MSCI BIC ETF	36.81	35.0	34.37	67.58
BKGI	BNY Mellon Global Infrastructure Income ETF	28.63	28.38	28.17	55.29
BKH	Black Hills Corporation	60.18	59.86	61.0	48.48
BKHY	BNY Mellon High Yield Beta ETF	46.55	46.33	46.22	54.27
BKI	Black Knight, Inc. Common Stock	69.85	65.29	60.21	74.88
BKIE	BNY Mellon International Equity ETF	70.11	68.97	68.41	60.13
BKIS	BNY Mellon Sustainable International Equity ETF	45.52	44.84	44.71	58.67
BKIV	BNY Mellon ETF Trust BNY Mellon Innovators ETF	28.69	28.13	27.32	60.87
BKKLY	Bangkok Bank Public Co Ltd Unsponsored ADR representing Ordinary Shares (Thailand)
BKKT	Bakkt Holdings, Inc.	1.63	1.61	1.47	52.65
BKLC	BNY Mellon US Large Cap Core Equity ETF	85.68	83.98	81.72	69.61
BKLN	Invesco Senior Loan ETF	20.98	21.05	20.89	48.65
BKMC	BNY Mellon US Mid Cap Core Equity ETF	87.05	86.08	83.09	63.35
BKN	BlackRock Investment Quality Municipal Trust	11.73	11.69	11.48	56.82
BKNG	Booking Holdings Inc. Common Stock	3012.25	2841.53	2721.43	70.85
BKR	Baker Hughes Company Class A Common Stock	35.42	34.12	31.34	66.46
BKRKY	Bank Rakyat Indonesia Unsponsored ADR Rep Shs B (Indonesia)
BKSB	BNY Mellon Short Duration Corporate Bond ETF	47.12	47.03	47.06	52.54
BKSC	Bank of South Carolina Corp. Common Stock	13.9	13.78	13.88	51.33
BKSE	BNY Mellon US Small Cap Core Equity ETF	89.07	87.36	84.12	63.35
BKSY	BlackSky Technology Inc.	1.92	2.02	1.8	49.58
BKT	BlackRock Income Trust Inc.	12.08	12.17	12.26	42.02
BKTI	BK Technologies Corporation	13.81	15.03	14.92	40.41
BKU	Bankunited, Inc.	29.72	24.89	22.63	74.54
BKUI	BNY Mellon Ultra Short Income ETF	49.22	49.11	49.09	66.91
BKUS	BNY Mellon Sustainable US Equity ETF	44.1	44.1	43.62	81.54
BKWO	BNY Mellon ETF Trust BNY Mellon Women's Opportunities ETF	26.83	26.57	26.02	68.99
BKYI	BIO-key International, Inc. Common Stock	0.7	0.75	0.75	43.54
BL	BlackLine, Inc. Common Stock	56.63	55.42	54.11	55.33
BLAC	Bellevue Life Sciences Acquisition Corp. Common Stock	10.31	10.29	10.25	62.01
BLACR	Bellevue Life Sciences Acquisition Corp. Rights	0.27	0.21	0.19	59.69
BLACU	Bellevue Life Sciences Acquisition Corp. Unit	10.61	10.56	10.53	63.99
BLBD	Blue Bird Corporation Common Stock	20.88	22.04	22.9	42.01
BLBX	Blackboxstocks Inc. Common Stock	2.75	2.83	3.22	44.31
BLCN	Siren ETF Trust Siren Nasdaq NexGen Economy ETF	23.21	22.83	21.88	57.58
BLCO	Bausch + Lomb Corporation	19.74	20.04	19.38	49.73
BLCV	BlackRock Large Cap Value ETF	27.07
BLD	TopBuild Corp. Common Stock	274.28	269.81	245.09	64.14
BLDE	Blade Air Mobility, Inc. Class A Common Stock	3.94	4.0	3.71	51.43
BLDG	Cambria Global Real Estate ETF	25.04	24.81	24.46	56.92
BLDP	Ballard Power Systems, Inc. Common Shares	4.64	4.49	4.47	54.18
BLDR	Builders FirstSource, Inc.	143.65	139.13	129.27	64.93
BLE	BlackRock Municipal Income Trust II	10.45	10.42	10.29	54.14
BLES	Inspire Global Hope ETF	34.73	34.1	33.29	63.41
BLEU	bleuacacia ltd Class A Ordinary Shares	10.31	10.34	10.31	46.72
BLEUR	bleuacacia ltd Rights	0.08	0.08	0.07	56.43
BLEUU	bleuacacia ltd Unit	10.36	10.36	10.21	68.61
BLFS	BioLife Solutions, Inc. Common Stock	19.74	20.54	22.02	40.45
BLFY	Blue Foundry Bancorp Common Stock	10.25	10.0	9.95	56.47
BLHY	Virtus Newfleet High Yield Bond ETF	21.15	21.09	20.93	57.47
BLIN	Bridgeline Digital, Inc. Common Stock	1.18	1.22	1.14	49.03
BLK	Blackrock, Inc.	738.34	723.59	696.43	59.58
BLKB	Blackbaud, Inc. Common Stock	74.19	74.46	73.0	51.1
BLKC	Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF	14.6	14.37	12.95	61.29
BLLD	J.P. Morgan Exchange-Traded Fund Trust JPMorgan Sustainable Infrastructure ETF	48.41	48.1	47.31	54.59
BLMN	Bloomin' Brands, Inc. Common Stock	27.37	27.29	26.42	52.73
BLND	Blend Labs, Inc.	1.31	1.2	1.06	58.98
BLNK	Blink Charging Co. Common Stock	6.16	6.32	6.45	47.43
BLOK	Amplify Transformational Data Sharing ETF	25.64	25.2	22.36	62.04
BLPH	Bellerophon Therapeutics, Inc. Common Stock	0.46	0.66	2.38	19.58
BLRX	BioLineRx Ltd. American Depositary Shares	1.43	1.6	1.61	38.27
BLTE	Belite Bio, Inc American Depositary Shares	24.1	15.54	16.59	79.66
BLUA	BlueRiver Acquisition Corp.	10.72	10.58	10.47	65.09
BLUA.U	BlueRiver Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-third of a redeemable Warrant to acquire one Class A ordinary shares	10.66	10.6	10.55	62.41
BLUE	bluebird bio, Inc. Common Stock	3.95	3.53	3.56	57.37
BLV	Vanguard Long-Term Bond ETF	73.57	73.89	74.01	46.12
BLW	Blackrock Limited Duration Income Trust	13.2	12.97	12.84	65.4
BLX	Banco Latinoamericano de Comercio Exterior, S.A	23.19	22.68	21.29	64.66
BLZE	Backblaze, Inc. Class A Common Stock	5.18	5.11	4.58	55.63
BMA	Banco Macro S.A.	25.26	25.56	23.12	51.47
BMAC	Black Mountain Acquisition Corp.	10.63	10.63	10.58	51.97
BMAC.U	Black Mountain Acquisition Corp. Units, each consisting of one share of Class A common stock and three quarters of one warrant	10.58	10.55	10.58	54.61
BMAR	Innovator U.S. Equity Buffer ETF - March	37.74	37.33	36.54	70.16
BMAY	Innovator U.S. Equity Buffer ETF - May	32.38	32.01	31.31	69.78
BMBL	Bumble Inc. Class A Common Stock	18.2	18.45	17.57	49.43
BME	Blackrock Health Sciences Trust	40.16	40.2	40.25	47.56
BMEA	Biomea Fusion, Inc. Common Stock	21.28	21.34	28.71	41.51
BMED	BlackRock Future Health ETF	24.82	24.68	24.44	55.45
BMEZ	BlackRock Health Sciences Term Trust	16.29	16.27	16.2	52.1
BMI	Badger Meter, Inc.	162.26	150.62	147.3	68.26
BML.PRG	Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,1)	20.4	20.04	19.91	60.64
BML.PRH	Bank Of America Corporation Depositary Shares(Each representing a 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock Series,2)	19.96	19.62	19.51	60.94
BML.PRJ	Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Cumulative Preferred Stock, Series4)	21.24	20.81	20.62	62.74
BML.PRL	Bank of America Depositary Shares(Each representing 1/1200th interest in a share of Bank of America Corporation Floating Rate Non-Comulative Preferred Stock, Series5)	21.15	20.43	20.09	75.15
BMN	BlackRock 2037 Municipal Target Term Trust	24.8	24.8	24.92	46.04
BMO	Bank of Montreal	91.99	91.88	89.2	53.41
BMR	Beamr Imaging Ltd. Ordinary Share	2.87	2.74	2.79	53.54
BMRA	Biomerica, Inc. Common Stock	1.4	1.36	1.43	50.68
BMRC	Bank of Marin Bancorp Common Stock	21.01	18.87	18.43	65.53
BMRN	BioMarin Pharmaceutical Inc. Common Stock	87.61	86.5	89.87	47.25
BMRRY	B&M European Value Retail SA American Depositary Receipts - Unsponsored (Luxembourg)
BMTX	BM Technologies, Inc.	3.08	3.04	3.02	50.28
BMWYY	Bayerische Motoren Werke Ag Pf American Depositary Receipts - Sponsored (Germany)
BMY	Bristol-Myers Squibb Co.	61.41	62.97	64.26	37.99
BN	Brookfield Corporation	34.72	34.18	32.68	56.89
BND	Vanguard Total Bond Market ETF	72.29	72.35	72.56	46.78
BNDC	FlexShares Core Select Bond Fund	22.0	22.03	22.1	46.19
BNDD	Quadratic Deflation ETF	15.79	15.99	15.79	43.57
BNDI	NEOS Enhanced Income Aggregate Bond ETF	47.77	47.94	48.09	44.04
BNDW	Vanguard Scottsdale Funds Vanguard Total World Bond ETF	68.16	68.1	68.23	48.78
BNDX	Vanguard Charlotte Funds Vanguard Total International Bond ETF	48.78	48.64	48.67	52.75
BNE	Blue Horizon BNE ETF	27.08	26.51	25.54	58.88
BNED	Barnes & Noble Education, Inc	1.25	1.48	1.35	43.81
BNGE	First Trust S-Network Streaming and Gaming ETF	23.16	22.66	21.96	60.66
BNGO	Bionano Genomics, Inc. Common Stock	0.58	0.61	0.66	41.47
BNH	Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080	16.92	16.62	16.39	60.24
BNIX	Bannix Acquisition Corp. Common Stock	10.63	10.54	10.49	74.71
BNIXR	Bannix Acquisition Corp. Right	0.2	0.18	0.15	56.7
BNJ	Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes	15.82	15.78	15.57	53.39
BNKD	MicroSectorsTM U.S. Big Banks Index -3X Inverse Leveraged ETNs	8.83	10.32	11.78	33.97
BNKU	MicroSectorsTM U.S. Big Banks Index 3X Leveraged ETNs	20.43	18.14	16.32	64.27
BNL	Broadstone Net Lease, Inc.	16.52	16.15	15.99	55.51
BNMV	BitNile Metaverse, Inc. Common Stock	0.73	1.05	1.16	28.71
BNO	United States Brent Oil Fund, LP	28.64	27.02	26.05	68.75
BNOV	Innovator U.S. Equity Buffer ETF - November	34.9	34.32	33.4	69.25
BNOX	Bionomics Limited American Depository Shares	1.91	2.39	2.35	33.11
BNR	Burning Rock Biotech Limited American Depositary Shares	2.04	2.13	2.3	39.72
BNRE	Brookfield Reinsurance Ltd.	34.7	34.33	32.97	55.1
BNRG	Brenmiller Energy Ltd Ordinary Shares	0.88	0.91	0.94	42.62
BNS	Bank of Nova Scotia	49.91	49.56	49.37	52.07
BNTC	Benitec Biopharma Inc. Common Stock	3.16	0.7	0.42	87.02
BNTGY	Brenntag SE American Depositary Receipts - Unsponsored
BNTX	BioNTech SE American Depositary Share	107.42	107.61	108.12	48.85
BNY	BlackRock New York Municipal Income Trust	10.35	10.27	10.16	57.87
BOAC	Bluescape Opportunities Acquisition Corp.	10.04	10.0	10.0	58.8
BOAC.U	Bluescape Opportunities Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-half of one redeemable warrant	10.05	10.01	10.01	65.41
BOAT	SonicShares Global Shipping ETF	28.61	27.35	27.61	63.07
BOC	Boston Omaha Corporation	19.2	19.23	19.48	47.91
BOCN	Blue Ocean Acquisition Corp Class A Ordinary Shares	10.64	10.61	10.57	66.53
BOCNU	Blue Ocean Acquisition Corp Unit	10.88	10.83	10.69	77.7
BOCT	Innovator U.S. Equity Buffer ETF - October	37.12	36.67	35.81	73.14
BODY	The Beachbody Company, Inc.	0.47	0.44	0.45	54.0
BOE	BlackRock Enhanced Global Dividend Trust	10.23	10.1	9.97	64.37
BOF	BranchOut Food Inc. Common Stock	2.86
BOH	Bank of Hawaii Corp.	57.15	49.12	45.2	70.08
BOH.PRA	Bank of Hawaii Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 4.375% Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series A	15.8	15.55	15.59	53.94
BOIL	ProShares Ultra Bloomberg Natural Gas	62.17	62.72	33.42	61.36
BOKF	BOK Financial Corporation Common Stock	89.13	87.11	85.45	56.42
BOLT	Bolt Biotherapeutics, Inc. Common Stock	1.3	1.38	1.53	38.14
BON	Bon Natural Life Limited Ordinary Shares	0.65	0.61	0.64	53.63
BOND	PIMCO Active Bond Exchange-Traded Fund	91.18	91.2	91.47	47.0
BOOM	DMC Global Inc. Common Stock	18.29	17.99	17.43	52.91
BOOT	Boot Barn Holdings, Inc.	94.76	90.45	80.52	68.99
BORR	Borr Drilling Limited	8.4	7.79	7.38	66.5
BOSC	B.O.S. Better Online Solutions Common Stock	3.8	3.43	3.17	70.49
BOSS	Global X Founder-Run Companies ETF	28.52	27.84	26.46	64.07
BOTJ	Bank of the James Financial Group, Inc. Common Stock	11.06	9.85	9.44	81.03
BOTZ	Global X Funds Global X Robotics & Artificial Intelligence ETF	29.07	29.06	28.42	52.3
BOUT	Innovator IBD Breakout Opportunities ETF	33.08	32.57	31.29	63.41
BOWL	Bowlero Corp.	11.54	11.38	11.73	49.73
BOWNU	Bowen Acquisition Corp Unit	10.15
BOX	BOX, INC.	30.96	30.2	29.24	61.98
BOXL	Boxlight Corporation Class A Common Stock	2.27	2.34	1.48	60.99
BOXX	Alpha Architect 1-3 Month Box ETF	102.75	102.56	102.26	95.09
BP	BP p.l.c.	36.71	36.07	35.63	56.7
BPAY	BlackRock Future Financial and Technology ETF	22.42	21.6	20.73	68.43
BPHLY	Bank of the Philippine Islands BPI Unsponsored ADR (Philippines)
BPMC	Blueprint Medicines Corporation Common Stock	63.12	59.43	59.26	63.47
BPOP	Popular, Inc. Common Stock	72.5	65.2	62.34	73.28
BPOPM	Popular, Inc. Popular Capital Trust II - 6.125% Cumulative Monthly Income Trust Preferred Securities	25.07	25.27	25.27	46.26
BPRN	Princeton Bancorp, Inc. Common Stock (PA)	31.69	28.92	27.9	66.31
BPT	BP Prudhoe Bay Royalty Trust	6.25	5.35	5.28	67.72
BPTH	Bio-Path Holdings, Inc. Common Stock	1.09	1.33	1.53	37.71
BPTS	Biophytis SA American Depositary Share (0.01 Euro)	1.88	2.24	2.4	40.46
BPYPM	Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1	16.07	15.81	15.39	58.29
BPYPN	Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3	13.4	13.6	12.95	50.74
BPYPO	Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2	14.52	14.54	13.95	54.23
BPYPP	Brookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units	15.23	15.23	14.82	54.1
BQ	Boqii Holding Limited American Depositary Shares (each representing four and a half (4.5) Class A Ordinary Shares)	1.51	1.64	1.75	33.76
BR	Broadridge Financial Solutions Inc	167.82	167.37	159.96	57.45
BRAC	Broad Capital Acquisition Corp Common Stock	10.74	10.72	10.7	62.62
BRACR	Broad Capital Acquisition Corp Rights	0.19	0.16	0.13	61.09
BRACU	Broad Capital Acquisition Corp Unit	10.87	10.84	10.82	93.22
BRAG	Bragg Gaming Group Inc. Common Shares	5.18	3.99	3.52	88.53
BRBR	BellRing Brands, Inc.	35.65	35.64	36.01	49.33
BRBS	Blue Ridge Bankshares, Inc.	9.23	8.92	8.95	60.26
BRC	Brady Corporation	51.07	48.97	49.04	64.77
BRCC	BRC Inc.	4.47	4.89	5.21	29.41
BRD	Beard Energy Transition Acquisition Corp.	10.55	10.53	10.5	52.25
BRD.U	Beard Energy Transition Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-half of one Warrant	10.57	10.55	10.49	57.07
BRDCY	Bridgestone Corp Ord (Unsponsored) American Depositary Shares
BRDG	Bridge Investment Group Holdings Inc.	12.4	12.19	11.09	58.79
BRDS	Bird Global, Inc.	2.31	2.23	2.15	53.61
BREA	Brera Holdings PLC Class B Ordinary Shares	1.86	2.25	2.23	36.23
BREZ	Breeze Holdings Acquisition Corp. Common Stock	11.36	11.01	10.85	68.46
BREZR	Breeze Holdings Acquisition Corp. Right	0.13	0.11	0.11	54.67
BRF	VanEck Brazil Small-Cap ETF	18.87	18.28	17.51	62.15
BRFH	Barfresh Food Group Inc. Common Stock	1.4	1.42	1.33	50.56
BRFS	BRF - Brasil Foods S.A.	1.97	1.9	1.82	57.4
BRID	Bridgford Foods Corporation Common Stock	11.51	11.65	11.73	44.93
BRK.A	Berkshire Hathaway Inc.	533113	524167.7	512237.17	63.68
BRK.B	BERKSHIRE HATHAWAY Class B	349.81	344.6	336.6	64.83
BRKH	BurTech Acquisition Corp. Class A Common Stock	10.47	10.48	10.39	53.91
BRKHU	BurTech Acquisition Corp. Unit	10.55	10.51	10.44	57.18
BRKL	Brookline Bancorp, Inc. Common Stock	10.64	9.66	9.2	68.19
BRKR	Bruker Corporation Common Stock	69.15	73.29	73.43	32.72
BRLI	Brilliant Acquisition Corporation Ordinary Shares	11.45	11.4	11.25	53.98
BRLIR	Brilliant Acquisition Corporation Rights	0.15	0.17	0.17	45.14
BRLIU	Brilliant Acquisition Corporation Unit	12.04	11.39	10.98	99.0
BRLN	BlackRock Floating Rate Loan ETF	52.35	52.27	51.9	56.81
BRLT	Brilliant Earth Group, Inc. Class A Common Stock	4	4.05	3.88	48.43
BRN	Barnwell Industries, Inc.	2.53	2.54	2.6	47.18
BRNY	EA Series Trust Burney U.S. Factor Rotation ETF	29.85	29.54	28.42	62.17
BRO	Brown & Brown, Inc.	70.59	69.51	66.7	60.37
BROG	Brooge Energy Limited Ordinary Shares	4.46	4.69	4.88	31.19
BROS	Dutch Bros Inc.	30.17	29.02	28.7	56.27
BRP	BRP Group, Inc. Class A Common Stock	24.89	24.38	23.42	53.5
BRQS	Borqs Technologies, Inc. Ordinary Shares	0.2	0.18	0.2	55.73
BRSH	Bruush Oral Care Inc. Common Stock	0.13	0.19	0.25	28.04
BRSP	BrightSpire Capital, Inc.	7.48	7.1	6.63	71.12
BRT	BRT Apartments Corp	19.08	19.95	19.41	36.7
BRTX	BioRestorative Therapies, Inc. Common Stock (NV)	2.85	3.32	4.62	36.02
BRW	Saba Capital Income & Opportunities Fund	7.95	7.8	7.82	63.93
BRX	BRIXMOR PROPERTY GROUP INC.	22.51	22.51	21.54	54.16
BRY	Berry Corporation (bry) Common Stock	7.65	7.32	7.03	62.01
BRZE	Braze, Inc. Class A Common Stock	44.29	43.4	39.23	57.68
BRZU	Direxion Daily MSCI Brazil Bull 2X Shares	93.85	89.85	85.1	57.96
BSAC	Banco Santander-Chile	21.11	19.92	19.13	66.89
BSAQ	Black Spade Acquisition Co	11.15	10.34	10.33	87.76
BSAQ.U	Black Spade Acquisition Co Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.83	10.41	10.42	92.35
BSBK	Bogota Financial Corp. Common Stock	8.39	8.29	8.14	55.16
BSBR	BANCO SANTANDER (BRASIL) SA	6.08	6.18	6.17	45.62
BSCN	Invesco BulletShares 2023 Corporate Bond ETF	21.19	21.19	21.17	51.92
BSCO	Invesco BulletShares 2024 Corporate Bond ETF	20.62	20.61	20.59	53.03
BSCP	Invesco BulletShares 2025 Corporate Bond ETF	20.17	20.17	20.17	49.74
BSCQ	Invesco BulletShares 2026 Corporate Bond ETF	18.96	18.96	18.98	49.07
BSCR	Invesco BulletShares 2027 Corporate Bond ETF	19.06	19.05	19.08	49.27
BSCS	Invesco BulletShares 2028 Corporate Bond ETF	19.75	19.76	19.79	48.44
BSCT	Invesco BulletShares 2029 Corporate Bond ETF	17.98	17.98	17.99	48.52
BSCU	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Corporate Bond ETF	16.14	16.18	16.19	46.49
BSCV	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Corporate Bond ETF	15.89	15.93	15.94	47.11
BSCW	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Corporate Bond ETF	20.04	20.08	20.09	47.45
BSEP	Innovator U.S. Equity Buffer ETF - September	35.42	34.81	33.87	68.44
BSET	Bassett Furniture Industries, Incorporated Common Stock	17	16.2	15.03	66.31
BSFC	Blue Star Foods Corp. Common Stock	1.02	1.11	0.66	53.32
BSGM	BioSig Technologies, Inc. Common Stock	0.92	1.14	1.24	36.92
BSIG	BrightSphere Investment Group Inc. Common Stock	21.56	21.29	21.68	50.65
BSJN	Invesco BulletShares 2023 High Yield Corporate Bond ETF	23.5	23.54	23.53	43.16
BSJO	Invesco BulletShares 2024 High Yield Corporate Bond ETF	22.49	22.5	22.45	50.9
BSJP	Invesco BulletShares 2025 High Yield Corporate Bond ETF	22.58	22.6	22.49	50.71
BSJQ	Invesco BulletShares 2026 High Yield Corporate Bond ETF	22.88	22.85	22.74	52.7
BSJR	Invesco BulletShares 2027 High Yield Corporate Bond ETF	21.73	21.7	21.6	51.76
BSJS	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 High Yield Corporate Bond ETF	21.07	21.04	20.94	51.71
BSJT	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 High Yield Corporate Bond ETF	20.39	20.39	20.27	50.95
BSJU	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield Corporate Bond ETF	24.76	24.79	24.65	49.86
BSL	Blackstone Senior Floating Rate 2027 Term Fund	12.97	12.93	12.63	62.51
BSM	Black Stone Minerals, L.P.	17.33	16.39	16.16	73.25
BSMN	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2023 Municipal Bond ETF	25.09	25.11	25.09	45.22
BSMO	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2024 Municipal Bond ETF	24.73	24.78	24.72	45.35
BSMP	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2025 Municipal Bond ETF	24.34	24.37	24.33	46.98
BSMQ	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2026 Municipal Bond ETF	23.48	23.53	23.48	45.79
BSMR	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2027 Municipal Bond ETF	23.62	23.61	23.57	50.71
BSMS	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2028 Municipal Bond ETF	23.38	23.4	23.34	47.92
BSMT	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2029 Municipal Bond ETF	22.98	23.02	22.96	46.36
BSMU	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 Municipal Bond ETF	21.96	21.99	21.92	46.95
BSMV	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2031 Municipal Bond ETF	21.14	21.16	21.1	47.3
BSMW	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2032 Municipal Bond ETF	25.43	25.47	25.33	47.58
BSQR	BSQUARE Corporation Common Stock	1.2	1.24	1.24	40.57
BSR	Beacon Selective Risk ETF	26.47	26.24	25.76	62.88
BSRR	Sierra Bancorp Common Stock	20.97	18.26	17.4	74.86
BST	BlackRock Science and Technology Trust	34.94	34.49	33.86	60.57
BSTP	Innovator Buffer Step-Up Strategy ETF	27.68	27.31	26.73	68.61
BSTZ	BlackRock Science and Technology Term Trust	18.43	18.34	17.87	56.84
BSV	Vanguard Short-Term Bond ETF	75.58	75.53	75.73	48.34
BSVN	Bank7 Corp. Common stock	25.88	24.84	24.31	56.79
BSVO	EA Series Trust EA Bridgeway Omni Small-Cap Value ETF	19.4	18.52	17.79	71.45
BSX	Boston Scientific Corp.	51.69	52.76	52.6	41.4
BSY	Bentley Systems, Incorporated Class B Common Stock	53.3	53.38	51.5	53.23
BTA	Blackrock Long-Term Municipal Advantage Trust	9.66	9.74	9.65	44.99
BTAI	BioXcel Therapeutics, Inc. Common Stock	9.58	10.37	16.31	35.26
BTAL	AGF U.S. Market Neutral Anti-Beta Fund	18.07	18.36	19.05	37.91
BTB	Bit Brother Limited Class A Ordinary Shares	0.54	0.59	0.68	42.73
BTBD	BT Brands, Inc. Common Stock	2.38	2.43	2.53	45.03
BTBT	Bit Digital, Inc. Ordinary Shares	4.23	4.09	3.57	57.32
BTC/USD	Bitcoin / US Dollar
BTC/USDT	Bitcoin / USD Tether
BTCM	BIT Mining Limited	3.34	3.69	3.14	46.53
BTCS	BTCS Inc. Common Stock	1.19	1.23	1.2	47.7
BTCY	Biotricity, Inc. Common Stock	2.71	2.74	1.49	59.47
BTDPY	Barratt Development Plc Unsponsored American Depository Receipt (United Kingdom)
BTDR	Bitdeer Technologies Group Class A Ordinary Shares	10.2	11.96	9.05	44.12
BTE	Baytex Energy Corp.	4.01	3.51	3.38	73.76
BTEC	Principal Exchange-Traded Funds Principal Healthcare Innovators ETF	35.96	35.95	36.4	49.17
BTEK	BlackRock Future Tech ETF	22.75	22.17	21.25	64.5
BTF	Valkyrie ETF Trust II Valkyrie Bitcoin Strategy ETF	11.07	11.39	10.93	47.19
BTG	B2Gold Corp.	3.44	3.61	3.67	39.67
BTHM	BlackRock Future U.S. Themes ETF	24.55	24.37	23.53	64.65
BTI	British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share	33.96	33.49	33.04	57.88
BTM	Bitcoin Depot Inc. Class A Common Stock	3.99	3.43	7.03	40.7
BTMD	Biote Corp. Class A Common Stock	6.98	6.94	6.26	53.59
BTO	John Hancock Financial Opportunities Fund	30.9	28.81	27.66	69.42
BTOG	Bit Origin Limited Ordinary Shares	1.87	2.13	1.63	48.98
BTR	Beacon Tactical Risk ETF	25.32	24.98	24.94	64.7
BTT	BlackRock Municipal 2030 Target Term Trust	20.98	20.93	20.86	52.57
BTTR	Better Choice Company Inc.	0.24	0.24	0.27	45.67
BTTX	Better Therapeutics, Inc. Common Stock	0.62	0.88	0.85	32.7
BTU	Peabody Energy Corporation	21.58	21.69	20.72	50.61
BTVCY	Britvic plc Sponsored ADR (United Kingdom)
BTWN	Bridgetown Holdings Limited Class A Ordinary Shares	10.34	10.29	10.24	80.38
BTWNU	Bridgetown Holdings Limited Units	10.35	10.34	10.29	71.95
BTZ	BlackRock Credit Allocation Income Trust	10.29	10.17	10.19	57.88
BUCK	Simplify Stable Income ETF	25.11	25.09	25.09	52.33
BUD	Anheuser-Busch INBEV SA/NV	58.86	57.51	56.89	58.54
BUFB	Innovator Laddered Allocation Buffer ETF	26.69	26.34	25.71	67.03
BUFD	FT Cboe Vest Fund of Deep Buffer ETFs	21.86	21.67	21.3	68.49
BUFF	Innovator Laddered Allocation Power Buffer ETF	38.56	38.16	37.43	69.08
BUFG	FT Cboe Vest Buffered Allocation Growth ETF	20.73	20.41	19.95	67.52
BUFQ	FT Cboe Vest Fund of Nasdaq-100 Buffer ETFs	25.51	25.23	24.77	67.52
BUFR	FT Cboe Vest Fund of Buffer ETFs	25.57	25.26	24.68	68.3
BUFT	FT Cboe Vest Buffered Allocation Defensive ETF	20.13	19.97	19.69	69.77
BUG	Global X Funds Global X Cybersecurity ETF	24.95	24.25	24.01	60.09
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust	23.34	22.9	22.6	60.72
BUJAU	Bukit Jalil Global Acquisition 1 Ltd. Unit	10.23
BUL	Pacer US Cash Cows Growth ETF	36.42	35.25	34.29	67.86
BULD	Pacer Funds Pacer BlueStar Engineering the Future ETF	21.87	21.75	21.31	54.51
BULZ	MicroSectors FANG & Innovation 3x Leveraged ETN	82.49	76.05	68.13	64.88
BUR	Burford Capital Limited	13.58	12.47	12.8	67.2
BURBY	Burberry Group Plc Sponsored ADR
BURL	BURLINGTON STORES, INC.	177.66	167.66	160.35	62.24
BURU	Nuburu, Inc.	0.62	0.6	0.67	46.91
BUSE	First Busey Corporation Class A Common Stock	21.5	21.23	20.43	54.58
BUYW	Main BuyWrite ETF	13.52	13.52	13.48	51.51
BUYZ	Franklin Disruptive Commerce ETF	27.33	26.71	25.7	64.98
BUZZ	VanEck Social Sentiment ETF	17.59	17.12	16.24	63.04
BV	BrightView Holdings, Inc. Common Stock	7.79	7.52	7.19	62.25
BVH	Bluegreen Vacations Holding Corporation	38.79	37.02	34.16	67.88
BVN	Compania de Minas Buenaventura S.A.	7.54	7.6	7.32	50.12
BVNRY	Bavarian Nordic A/S Sponsored ADR (Denmark)
BVS	Bioventus Inc. Class A Common Stock	3.43	3.34	2.99	55.11
BVXV	BiondVax Pharmaceuticals Ltd. American Depositary Shares	1.38	1.42	1.51	43.83
BW	Babcock & Wilcox Enterprises, Inc.	5.34	5.79	5.79	38.7
BW.PRA	Babcock & Wilcox Enterprises, Inc. 7.75% Series A Cumulative Perpetual Preferred Stock	17.8	17.76	17.68	52.98
BWA	BorgWarner Inc.	46.21	46.05	46.32	50.35
BWAQ	Blue World Acquisition Corporation Class A Ordinary Shares	10.66	10.67	10.64	51.33
BWAQR	Blue World Acquisition Corporation Right	0.13	0.15	0.14	47.54
BWAQU	Blue World Acquisition Corporation Unit	10.94	10.94	10.92	48.15
BWAY	Brainsway Ltd. American Depositary Shares	2.39	2.37	2.13	55.87
BWB	Bridgewater Bancshares, Inc. Common Stock	10.88	10.28	9.92	56.89
BWBBP	Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A	17.9	17.73	16.79	55.48
BWC	Blue Whale Acquisition Corp I Class A Ordinary Shares	10.17	10.17	10.13	58.49
BWCAU	Blue Whale Acquisition Corp I Unit	10.19	10.12	10.1	91.0
BWEB	Bitwise Web3 ETF	37.72	37.03	33.9	60.65
BWEN	Broadwind, Inc. Common Stock	3.79	3.93	3.93	45.63
BWET	Breakwave Tanker Shipping ETF	20.51	19.52	17.93	63.39
BWFG	Bankwell Financial Group, Inc. Common Stock	27.65	25.55	24.78	71.82
BWG	BrandywineGLOBAL Global Income Opportunities Fund Inc.	8.13	8.22	7.99	47.85
BWMN	Bowman Consulting Group Ltd. Common Stock	33.82	32.28	30.73	60.79
BWMX	Betterware de Mexico, S.A.P.I. de C.V. Ordinary Shares	13.59	13.1	12.78	57.04
BWNB	Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026	21.13	21.21	21.04	49.02
BWSN	Babcock & Wilcox Enterprises, Inc. 8.125% Senior Notes due 2026	24.1	24.23	23.93	50.57
BWV	Blue Water Biotech, Inc. Common Stock	1.09	1.14	1.05	46.26
BWX	SPDR Bloomberg International Treasury Bond ETF	22.78	22.78	22.63	49.59
BWXT	BWX Technologies, Inc.	68.7	70.32	67.75	45.57
BWZ	SPDR Bloomberg Short Term International Treasury Bond ETF	27.11	27.12	26.94	50.36
BX	Blackstone Inc.	105.05	100.79	92.95	65.88
BXBLY	Brambles Ltd Sponsored ADR (Australia)
BXC	BlueLinx Holdings Inc.	92.78	94.35	91.05	48.58
BXMT	Blackstone Mortgage Trust, Inc. (NEW)	23.04	22.1	20.35	62.14
BXMX	NUVEEN S&P BUY-WRITE INCOME FUND	13.59	13.54	13.37	57.49
BXP	Boston Properties, Inc.	65.95	61.69	56.01	68.89
BXRX	Baudax Bio, Inc. Common Stock	0.66	0.84	0.67	41.73
BXSL	Blackstone Secured Lending Fund	28.56	27.57	26.72	67.23
BY	Byline Bancorp, Inc. Common Stock	22.15	19.27	18.83	75.48
BYD	Boyd Gaming Corporation	67.39	70.29	68.35	39.43
BYDDY	BYD Company Ltd Unsponsored ADR representing H Shares (China)
BYFC	Broadway Financial Corporation Common Stock	1	0.96	0.98	56.42
BYLD	iShares Yield Optimized Bond ETF	21.96	21.89	21.87	52.97
BYM	BLACKROCK MUNICIPAL INCOME QUALITY TRUST	11.19	11.24	11.1	48.95
BYN	Banyan Acquisition Corporation	10.45	10.42	10.36	60.48
BYN.U	Banyan Acquisition Corporation Units, each consisting of one share of Class A common stock, and one-half of one redeemable warrant	10.54	10.48	10.4	68.54
BYND	Beyond Meat, Inc. Common Stock	15.86	15.52	13.25	56.22
BYNO	byNordic Acquisition Corporation Class A Common Stock	10.61	10.6	10.57	55.17
BYNOU	byNordic Acquisition Corporation Units	10.65	10.63	10.64	50.12
BYOB	Tidal ETF Trust SoFi Be Your Own Boss ETF	18.09	17.44	16.51	61.8
BYRE	Principal Real Estate Active Opportunities ETF	22.89	22.94	22.48	51.19
BYRN	Byrna Technologies, Inc. Common Stock	3.75	4.2	4.61	37.83
BYSI	BeyondSpring Inc. Ordinary Shares	1.05	1.11	1.15	40.9
BYTE	Roundhill IO Digital Infrastructure ETF	9.7	9.64	9.34	56.25
BYTS	BYTE Acquisition Corp. Class A Ordinary Shares	10.76	10.69	10.83	50.92
BYTSU	BYTE Acquisition Corp. Units	11.34	11.05	11.04	61.0
BZ	KANZHUN LIMITED American Depository Shares	18.8	16.09	15.72	65.49
BZFD	BuzzFeed, Inc. Class A Common Stock	0.66	0.6	0.61	58.17
BZH	Beazer Homes USA, Inc. New	35.43	28.6	24.85	81.15
BZLFY	Bunzl Plc American Depositary Shares
BZQ	ProShares UltraShort MSCI Brazil Capped	12.34	13.04	14.17	39.42
BZUN	Baozun Inc. American Depositary Shares	5.06	4.29	4.24	70.07
C	Citigroup Inc.	47.41	46.82	46.67	53.22
C.PRJ	CITIGROUP INC. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.125% Fixed Rate / Floating Rate Noncumulative Preferred Stock, Series J	25.5	25.35	25.4	61.31
C.PRK	Citigroup Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 6.875% Fixed Rate/Floating Rate Noncumulative Preferred Stock, Series K	25.39	25.34	25.2	61.0
C.PRN	Citigroup Capital XIII 7.875% Fixed Rate/Floating Rate Trust Preferred Securities	28.72	29.06	28.83	42.23
CAAP	Corporacion America Airports S.A.	13.74	13.31	11.91	62.69
CAAS	China Automotive Systems, Inc. Common Stock	5.32	5.21	5.05	55.5
CABA	Cabaletta Bio, Inc. Common Stock	12.78	12.59	12.13	52.01
CABGY	Carlsberg AS Sponsored ADR Representing Class B Shares (Denmark)
CABO	Cable One, Inc.	710.1	680.01	664.78	58.51
CAC	Camden National Corporation Common Stock	34.89	31.88	31.77	68.05
CACC	Credit Acceptance Corporation Common Stock	547.9	537.54	501.11	60.02
CACG	Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG ETF	43.54	42.81	41.34	64.06
CACI	CACI INTERNATIONAL CLA	350.14	345.97	327.04	62.73
CACO	Caravelle International Group Ordinary Shares	0.62	0.58	0.61	53.61
CADE	Cadence Bank	24.77	21.58	20.47	74.03
CADE.PRA	Cadence Bank 5.50% Series A Non- Cumulative Perpetual Preferred Stock	18.53	17.89	18.12	61.44
CADL	Candel Therapeutics, Inc. Common Stock	1.05	1.19	1.36	36.31
CAE	CAE INC	22.24	22.04	21.71	54.37
CAF	MORGAN STANLEY CHINA A SHARE FUND, INC	13.53	12.81	12.93	69.26
CAFG	Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leaders ETF	22.93	22.56	21.9	61.03
CAG	Conagra Brands, Inc.	33.03	33.13	34.05	43.42
CAH	Cardinal Health, Inc.	91.69	93.47	89.8	47.43
CAKE	Cheesecake Factory Incorporated (The) Common Stock	37.05	35.98	34.35	59.85
CAL	Caleres Inc	27.17	25.73	23.66	66.62
CALB	California BanCorp Common Stock	18.66	16.53	15.39	75.37
CALC	CalciMedica, Inc. Common Stock	3.54	3.74	4.37	41.9
CALF	Pacer US Small Cap Cash Cows 100 ETF	43.45	41.82	39.94	69.44
CALM	Cal-Maine Foods, Inc. Common Stock	46.23	44.62	46.28	57.2
CALT	Calliditas Therapeutics AB American Depositary Shares	18.11	16.76	17.38	58.24
CALX	CALIX, INC.	44.16	48.42	48.6	31.58
CALY	BlackRock ETF Trust II BlackRock Short-Term California Muni Bond ETF	50.05
CAMP	CalAmp Corp. Common Stock	0.89	0.95	1.4	32.38
CAMT	Camtek Ltd. Ordinary Shares	47.29	39.85	34.43	79.57
CAMX	Cambiar Aggressive Value ETF	25.25	25.02	24.41	61.97
CAN	Canaan Inc. American Depositary Shares	3.04	2.75	2.41	62.88
CANE	Teucrium Sugar Fund	13.28	13.24	13.44	47.73
CANF	Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares	3.09	3.05	2.87	56.74
CANG	Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares	1.32	1.2	1.17	73.68
CANO	Cano Health, Inc.	1.37	1.39	1.36	49.82
CAOS	Alpha Architect Tail Risk ETF	81.65	81.26	80.38	77.28
CAPE	DoubleLine Shiller CAPE U.S. Equities ETF	25.36	24.78	23.93	71.79
CAPL	CrossAmerica Partners LP Common units representing limited partner interests	20.24	19.45	19.21	65.9
CAPR	Capricor Therapeutics, Inc. Common Stock	4.53	4.47	4.61	50.56
CAR	Avis Budget Group, Inc. Common Stock	222.44	231.1	207.17	49.02
CARA	Cara Therapeutics, Inc. Common Stock	3.27	2.88	3.18	57.88
CARD	MAX Auto Industry -3x Inverse Leveraged ETN	17.03
CARE	Carter Bankshares, Inc. Common Stock	15.01	15.4	15.09	44.86
CARG	CarGurus, Inc. Class A Common Stock	22.2	22.78	21.4	48.64
CARM	Carisma Therapeutics, Inc. Common Stock	5.36	8.24	7.24	29.72
CARR	Carrier Global Corporation	58.99	53.15	48.23	83.81
CARS	Cars.com Inc. Common Stock	22.5	20.99	19.48	69.56
CARU	MAX Auto Industry 3x Leveraged ETN	34.1
CARV	Carver Bancorp, Inc. Common Stock	2.73	2.69	3.19	41.21
CARY	Angel Oak Income ETF	20.2	20.13	20.12	61.79
CARZ	First Trust Exchange-Traded Fund II First Trust S-Network Future Vehicles & Technology ETF	58.4	57.26	54.88	61.81
CASA	Casa Systems, Inc. Common Stock	1.09	1.17	1.14	44.66
CASH	Pathward Financial, Inc. Common Stock	53.29	51.87	49.11	56.84
CASI	CASI Pharmaceuticals, Inc. Ordinary Shares	2.47	2.59	2.53	45.97
CASS	Cass Information Systems, Inc Common Stock	38.39	38.67	39.31	46.31
CASY	Casey's General Stores, Inc. Common Stock	251.46	248.69	234.89	61.44
CAT	Caterpillar Inc.	260.43	254.6	238.71	63.56
CATC	Cambridge Bancorp Common Stock	60.66	56.68	55.89	64.84
CATH	Global X Funds Global X S&P 500 Catholic Values ETF	56.11	55.2	53.61	67.54
CATO	CATO CORP	8.36	8.23	8.22	55.58
CATX	Perspective Therapeutics, Inc.	0.59	0.62	0.59	44.76
CATY	Cathay General Bancorp Common Stock	38.27	34.82	33.26	71.12
CAVA	CAVA Group, Inc.	52.91
CB	Chubb Limited	205.98	195.24	193.53	62.04
CBAN	Colony Bankcorp, Inc. Common Stock	10.77	9.93	9.72	75.34
CBAT	CBAK Energy Technology, Inc. Common Stock	1.2	1.22	1.15	49.09
CBAY	CymaBay Therapeutics Inc. Common Stock	12.28	11.48	9.82	66.55
CBD	Companhia Brasileira de Distribuicao	4.33	4.36	3.81	55.89
CBFV	CB Financial Services, Inc. Common Stock	22.8	21.22	20.25	73.13
CBH	Virtus Convertible & Income 2024 Target Term Fund	8.78	8.68	8.62	58.98
CBIO	Catalyst Biosciences, Inc. Common Stock	0.37	0.37	0.3	54.09
CBL	CBL & Associates Properties, Inc.	21.73	22.29	22.68	38.62
CBLS	Changebridge Long/Short Equity ETF	19.67	19.7	20.06	41.62
CBNK	Capital Bancorp, Inc. Common Stock	20.22	19.08	18.37	63.05
CBOE	Cboe Global Markets, Inc.	140.36	139.82	137.29	52.61
CBON	VanEck China Bond ETF	22.02	21.87	21.98	55.23
CBRE	CBRE GROUP, INC.	82.4	85.38	80.39	44.84
CBRG	Chain Bridge I Class A Ordinary Shares	10.51	10.51	10.48	54.29
CBRGU	Chain Bridge I Units	10.58	10.56	10.51	59.45
CBRL	Cracker Barrel Old Country Store, Inc Common Stock	93.75	94.7	96.94	45.89
CBSE	Changebridge Select Equity ETF	24.34	24.04	23.6	56.66
CBSH	Commerce Bancshares, Inc. Common Stock	53.02	50.75	49.64	59.33
CBT	Cabot Corporation	70.09	68.56	69.59	54.98
CBU	Community Bank System	52.59	48.01	49.3	64.24
CBUS	Cibus, Inc. Class A Common Stock	18.6	18.01	15.48	53.4
CBZ	CBIZ, Inc.	52.33	53.53	52.73	43.64
CC	The Chemours Company	36.57	37.74	34.2	49.15
CCAI	Cascadia Acquisition Corp. Class A Common Stock	11.95	11.34	11.0	78.16
CCAIU	Cascadia Acquisition Corp. Unit	12.13	11.21	10.85	70.13
CCAP	Crescent Capital BDC, Inc. Common stock	16.89	16.19	14.94	73.58
CCB	Coastal Financial Corporation Common Stock	45.8	41.63	39.15	67.36
CCBG	Capital City Bank Group Common Stock	31.76	31.92	31.47	48.51
CCCC	C4 Therapeutics, Inc. Common Stock	3.76	3.51	3.34	58.24
CCCS	CCC Intelligent Solutions Holdings Inc. Common Stock	10.87	10.82	10.75	52.62
CCD	Calamos Dynamic Convertible & Income Fund Common Stock	20.98	21.27	22.23	38.79
CCEL	Cryo-Cell International Inc.	5.58	6.28	5.68	42.17
CCEP	Coca-Cola Europacific Partners plc Ordinary Shares	63.99	64.74	64.43	44.4
CCF	Chase Corporation	125.81	122.38	122.47	57.56
CCI	Crown Castle Inc.	108.94	113.02	113.14	42.47
CCIF	Carlyle Credit Income Fund Shares of Beneficial Interest	7.85	8.55	9.39	14.56
CCJ	Cameco Corporation	33.97	31.93	30.59	65.28
CCK	Crown Holdings Inc.	94.41	89.6	85.79	64.9
CCL	Carnival Corporation	18.49	18.28	15.41	62.02
CCLD	CareCloud, Inc. Common Stock	3.1	2.95	3.01	57.89
CCLDO	CareCloud, Inc. 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock	22.67	22.16	22.28	57.69
CCLDP	CareCloud, Inc. 11% Series A Cumulative Redeemable Perpetual Preferred Stock	27.05	27.27	27.17	47.34
CCLP	CSI Compressco LP Common Units	1.1	1.14	1.15	44.73
CCM	Concord Medical Services Holding Limited	1.49	1.39	1.38	64.52
CCNE	CNB Financial Corporation Common Stock	19.51	18.48	18.13	62.9
CCNEP	CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	21.9	21.59	21.3	58.34
CCO	Clear Channel Outdoor Holdings, Inc. Common Stock	1.68	1.55	1.4	61.72
CCOI	Cogent Communications Holdings, Inc.	61.39	63.75	63.65	38.2
CCOR	Core Alternative Capital	27.91	27.78	27.89	52.15
CCRD	CoreCard Corporation	23.61	23.69	24.69	44.21
CCRN	Cross Country Healthcare, Inc. Common Stock $0.0001 Par Value	25.59	27.17	26.85	40.34
CCRV	iShares Commodity Curve Carry Strategy ETF	21.11	20.11	19.55	73.49
CCS	CENTURY COMMUNITIES, INC.	78.51	75.53	71.55	62.41
CCSI	Consensus Cloud Solutions, Inc. Common Stock	32.68	32.49	33.32	49.88
CCSO	Tidal ETF Trust II Carbon Collective Climate Solutions U.S. Equity ETF	21.07	20.42	19.28	68.18
CCTS	Cactus Acquisition Corp. 1 Limited Class A Ordinary Share	10.64	10.61	10.58	95.89
CCTSU	Cactus Acquisition Corp. 1 Limited Unit	10.63	10.63	10.56	99.24
CCU	Compania Cervecerias Unidas S.A.	16.85	16.87	16.31	51.83
CCV	Churchill Capital Corp V	10.24	10.23	10.17	59.48
CCV.U	Churchill Capital Corp V Units, each consisting of one share of Class A common stock, and one-fourth of one redeemable warrant	10.28	10.25	10.19	69.8
CCVI	Churchill Capital Corp VI	10.37	10.35	10.3	56.87
CCVI.U	Churchill Capital Corp VI Units, each consisting of one share of Class A common stock, and one-fifth of one redeemable warrant	10.4	10.36	10.33	57.07
CCZ	Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)	57.05	58.0	57.27	35.3
CD	Chindata Group Holdings Limited American Depositary Shares	7.98	7.79	6.98	64.48
CDAQ	Compass Digital Acquisition Corp. Class A Ordinary Shares	10.39	10.37	10.35	63.42
CDAQU	Compass Digital Acquisition Corp. Unit	10.43	10.39	10.35	59.32
CDAY	Ceridian HCM Holding	71.9	68.44	65.91	64.06
CDC	VictoryShares US EQ Income Enhanced Volatility Wtd ETF	58.19	57.87	57.71	59.95
CDE	Coeur Mining, Inc.	2.96	3.0	3.04	46.55
CDEI	Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF	58.46	57.69	56.12	65.45
CDIO	Cardio Diagnostics Holdings Inc. Common stock	1.13	1.14	1.28	39.96
CDL	VictoryShares US Large Cap High Div Volatility Wtd ETF	58.82	57.57	56.41	66.2
CDLX	Cardlytics, Inc. Common Stock	11.01	8.3	6.77	71.7
CDMO	Avid Bioservices, Inc. Common Stock	13.07	13.46	14.62	40.53
CDNA	CareDx, Inc. Common Stock	11.16	10.01	8.9	64.58
CDNS	Cadence Design Systems, Inc. Common Stock	234.24	236.7	230.38	49.23
CDR.PRB	CEDAR REALTY TRUST, INC. 7.25% Series B Cumulative Redeemable Preferred Stock	16.8	15.72	15.12	62.2
CDR.PRC	Cedar Realty Trust, Inc. 6.50% Series C Cumulative Redeemable Preferred Stock	14.58	12.95	11.98	82.97
CDRE	Cadre Holdings, Inc.	23.16	22.44	21.64	66.26
CDRO	Codere Online Luxembourg, S.A. Ordinary Shares	3.38	3.27	3.26	54.89
CDTX	Cidara Therapeutics, Inc. Common Stock	0.97	1.08	1.17	36.3
CDW	CDW Corporation Common Stock	186.28	187.16	179.43	53.05
CDX	Simplify High Yield PLUS Credit Hedge ETF	21.77	21.77	21.82	47.62
CDXC	ChromaDex Corporation Common Stock	1.67	1.64	1.6	53.03
CDXS	Codexis, Inc. Common Stock	3.71	3.16	2.86	66.93
CDZI	CADIZ, Inc. Common Stock	4.05	3.84	4.28	52.1
CDZIP	Cadiz, Inc. Depositary Shares	16.5	16.3	16.1	56.0
CE	Celanese Corporation Common Stock	125.99	120.48	114.84	67.13
CEAD	CEA Industries Inc. Common Stock	0.78	0.75	0.75	56.34
CECO	CECO Environmental Corp. Common Stock	11.8	12.97	12.7	34.69
CEE	The Central and Eastern Europe Fund, Inc.	9.2	9.13	8.8	54.35
CEF	Sprott Physical Gold and Silver Trust	18.56	18.45	18.45	51.11
CEFA	Global X Funds Global X S&P Catholic Values Developed ex-U.S. ETF	29.25	28.78	28.59	59.66
CEFD	ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETN	19.77	19.54	19.23	59.24
CEFS	Saba Closed-End Funds ETF	18.95	18.77	18.41	60.46
CEG	Constellation Energy Corporation Common Stock	95.74	94.71	90.92	58.53
CEI	Camber Energy, Inc	0.79	0.81	0.9	46.46
CEIX	CONSOL Energy Inc.	72.11	67.88	63.91	65.55
CELC	Celcuity Inc. Common Stock	10	10.07	10.61	45.04
CELG.RT	Bristol-Myers Squibb Company Contingent Value Rights	0.09	0.1	0.11	43.85
CELH	Celsius Holdings, Inc. Common Stock	147.48	147.11	142.34	54.09
CELL	PhenomeX Inc. Common Stock	0.57	0.57	0.61	47.03
CELU	Celularity Inc. Class A Common Stock	0.39	0.49	0.6	35.87
CELZ	Creative Medical Technology Holdings, Inc. Common Stock	5.61	5.24	3.53	60.09
CEM	ClearBridge MLP and Midstream Fund Inc.	36.87	35.51	34.06	66.89
CEMB	iShares J.P. Morgan EM Corporate Bond ETF	43.47	43.27	43.25	54.18
CEN	Center Coast Brookfield MLP & Energy Infrastructure Fund	20.43	20.01	19.31	69.1
CENN	Cenntro Electric Group Limited Ordinary Shares	0.37	0.39	0.35	47.63
CENT	Central Garden & Pet Company Common Stock	40.22	39.51	38.45	57.73
CENTA	Central Garden & Pet Company Class A Common Stock Nonvoting	38.02	37.27	36.24	58.19
CENX	Century Aluminum Company Common Stock	9.08	8.84	8.73	53.32
CEPU	Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)	6.74	6.88	6.84	46.44
CEQP	Crestwood Equity Partners LP	28.74	27.99	26.87	62.05
CEQP.PR	Crestwood Equity Partners LP Preferred Units representing limited partner interests	9.21	9.17	9.09	57.87
CERE	Cerevel Therapeutics Holdings, Inc. Common Stock	30.47	30.35	31.97	47.6
CERS	Cerus Corporation Common Stock	2.95	2.58	2.41	64.2
CERT	Certara, Inc. Common Stock	19.16	18.86	19.05	52.12
CET	Central Securities Corp.	37.05	36.65	35.91	63.62
CETF	DriveWealth ICE 100 Index ETF
CETU	Cetus Capital Acquisition Corp. Class A Common Stock	10.28	10.27	10.25	64.08
CETUR	Cetus Capital Acquisition Corp. Right to receive 1/6 of one share of Class A Common Stock	0.19	0.2	0.22	42.13
CETUU	Cetus Capital Acquisition Corp. Unit	10.47	10.45	10.49	50.21
CETX	Cemtrex Inc. Common Stock	6.98	7.77	8.54	36.19
CETXP	Cemtrex Inc. Series 1 Preferred Stock	0.85	0.91	0.83	47.89
CETY	Clean Energy Technologies, Inc. Common Stock	1.42	1.46	2.02	39.62
CEV	Eaton Vance California Municipal Income Trust	10.08	10.04	10.0	52.71
CEVA	CEVA, Inc. Common Stock	27.12	26.07	24.9	61.56
CEW	WisdomTree Emerging Currency Strategy Fund	18.03	17.84	17.68	62.31
CF	CF Industries Holding, Inc.	81.23	75.32	70.45	73.31
CFA	VictoryShares US 500 Volatility Wtd ETF	73.05	72.09	70.07	66.86
CFB	CrossFirst Bankshares, Inc. Common Stock	11.81	10.94	10.74	65.88
CFBK	CF Bankshares Inc. Common Stock	17.8	16.57	16.08	63.42
CFCV	ClearBridge Focus Value ESG ETF	33.7	33.11	32.08	82.08
CFEIY	China Feihe Limited Unsponsored ADR (Cayman Islands)
CFFE	CF Acquisition Corp. VIII Class A Common Stock	10.97	10.83	10.8	75.83
CFFEU	CF Acquisition Corp. VIII Unit	10.9	11.03	11.06	26.69
CFFI	C&F Financial Corporation Common Stock	57.65	54.49	53.88	63.13
CFFN	Capitol Federal Financial, Inc. Common Stock	6.67	6.37	6.29	58.22
CFFS	CF Acquisition Corp. VII Class A Common Stock	10.58	10.58	10.51	56.57
CFFSU	CF Acquisition Corp. VII Unit	11	10.84	10.62	90.56
CFG	Citizens Financial Group, Inc.	32.29	29.04	27.83	68.24
CFG.PRD	Citizens Financial Group, Inc. Depositary Shares, each representing a 1/40th Interest in a Share of 6.350% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D	23.42	22.76	22.48	61.05
CFG.PRE	Citizens Financial Group, Inc.Depositary Shares Each Representing 1/40th Interest in a Share of 5.000% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series E	18.55	18.54	18.82	48.57
CFIV	CF Acquisition Corp. IV Class A common stock	10.5	10.5	10.48	52.15
CFIVU	CF Acquisition Corp. IV Unit	10.5	10.46	10.43	57.38
CFLT	Confluent, Inc. Class A Common Stock	34.45	35.83	33.97	46.89
CFMS	Conformis, Inc. Common Stock	2.23	2.21	1.68	76.8
CFO	VictoryShares US 500 Enhanced Volatility Wtd ETF	63.09	62.34	61.64	63.36
CFR	Cullen/Frost Bankers Inc.	106.26	110.92	108.19	42.53
CFR.PRB	Cullen/Frost Bankers, Inc. Depositary Shares, each representing a 1/40th ownership interest in a share of 4.450% non-cumulative perpetual preferred stock, Series B	18.31	18.38	18.47	47.98
CFRUY	Compagnie Financiere Richemont Unsponsored ADR (Switzerland)
CFRX	ContraFect Corporation Common Stock	1.12	1.31	1.47	31.52
CFSB	CFSB Bancorp, Inc. Common Stock	7.33	7.45	7.62	41.55
CG	The Carlyle Group Inc. Common Stock	35.28	33.66	31.1	66.02
CGA	CHINA GREEN AGRICULTURE INC	2.71	2.68	2.81	47.64
CGABL	The Carlyle Group Inc. 4.625% Subordinated Notes due 2061	17.93	18.15	18.48	42.84
CGAU	Centerra Gold Inc.	6.13	6.21	5.95	49.1
CGBD	Carlyle Secured Lending, Inc. Common Stock	15.83	15.07	14.59	68.79
CGC	Canopy Growth Corporation Common Shares	0.47	0.45	0.64	47.5
CGCP	Capital Group Core Plus Income ETF	22.33	22.29	22.36	49.15
CGDV	Capital Group Dividend Value ETF	28.21	27.49	26.66	80.22
CGEM	Cullinan Oncology, Inc. Common Stock	10.2	10.63	10.98	41.39
CGEN	Compugen Ltd. Ordinary Shares	1.12	1.17	1.12	47.96
CGGO	Capital Group Global Growth Equity ETF	24.81	24.39	24.04	62.8
CGGR	Capital Group Growth ETF	26.16	25.72	24.75	64.66
CGMS	Capital Group U.S. Multi-Sector Income ETF	26.27	26.16	26.09	54.44
CGMU	Capital Group Municipal Income ETF	26.57	26.54	26.47	52.39
CGNT	Cognyte Software Ltd. Ordinary Shares	5.05	5.25	5.23	46.44
CGNX	Cognex Corporation Common Stock	54.04	55.92	55.14	41.93
CGO	Calamos Global Total Return Fund Common Stock	9.78	9.63	9.42	64.85
CGRN	Capstone Green Energy Corporation Common Stock	0.97	1.15	1.19	33.27
CGSD	Capital Group Short Duration Income ETF	25.22	25.19	25.28	47.74
CGTX	Cognition Therapeutics, Inc. Common Stock	1.72	1.74	2.22	40.74
CGUS	Capital Group Core Equity ETF	26.5	26.0	25.33	72.33
CGV	Conductor Global Equity Value ETF	13.51	13.22	13.17	62.0
CGW	Invesco S&P Global Water Index ETF	52.73	51.94	50.98	61.86
CGXU	Capital Group International Focus Equity ETF	24.25	23.7	23.49	61.95
CHAA	Catcha Investment Corp	10.6	10.53	10.45	82.43
CHAT	Roundhill Generative AI & Technology ETF	29.95
CHAU	Direxion Daily CSI 300 China A Share Bull 2X Shares	20.09	18.28	18.34	64.91
CHB	Global X Funds Global X China Biotech Innovation ETF	8.14	7.72	7.92	59.57
CHCI	Comstock Holding Companies, Inc. Class A Common Stock	4.89	4.47	4.14	81.38
CHCO	City Holding Company Common Stock	99.49	93.89	93.05	67.45
CHCT	Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share	34.79	35.23	34.25	47.15
CHD	Church & Dwight Co., Inc.	97.15	98.4	96.33	47.85
CHDN	Churchill Downs, Incorporated Common Stock	118.33	131.7	143.87	23.51
CHE	Chemed Corporation	523.21	541.76	540.74	37.89
CHEA	Chenghe Acquisition Co. Class A Ordinary Share	10.71	10.73	10.67	49.7
CHEAU	Chenghe Acquisition Co. Unit	10.74	10.74	10.7	66.08
CHEF	The Chefs' Warehouse, Inc. Common Stock	35.95	36.75	34.32	49.01
CHEK	Check-Cap Ltd. Ordinary Share	3.51	3.02	2.51	67.06
CHGCY	Chugai Pharmaceutical Ltd Unsponsored ADR (Japan)
CHGG	CHEGG, INC.	10.19	9.42	9.49	60.31
CHGX	AXS Change Finance ESG ETF	31.97	31.57	30.61	63.52
CHH	Choice Hotels Intnl.	128.85	121.68	118.21	75.05
CHI	Calamos Convertible Opportunities and Income Fund Common Stock	11.2	11.0	10.77	59.6
CHIC	Global X MSCI China Communication Services ETF	16.48	15.64	15.57	60.88
CHIE	Global X MSCI China Energy ETF	14.87	14.72	14.83	52.58
CHIH	Global X MSCI China Health Care ETF	15.22	14.28	14.69	65.78
CHII	Global X MSCI China Industrials ETF	12.63	12.22	12.33	60.24
CHIK	Global X MSCI China Information Technology ETF	16.85	16.49	16.36	57.25
CHIM	Global X MSCI China Materials ETF	17.29	16.38	16.28	64.85
CHIQ	Global X MSCI China Consumer Discretionary ETF	21.28	19.14	18.47	72.87
CHIR	Global X MSCI China Real Estate ETF	19.67	17.53	17.76	67.53
CHIS	Global X MSCI China Consumer Staples ETF	20.79	19.68	19.83	65.09
CHIU	Global X MSCI China Utilities ETF	13.9	13.92	14.23	47.83
CHIX	Global X MSCI China Financials ETF	12.79	11.88	12.08	70.91
CHK	Chesapeake Energy Corporation Common Stock	84.48	82.86	81.21	58.37
CHKP	Check Point Software Technologies Ltd. Ordinary Shares	130.82	127.49	125.98	59.71
CHMG	Chemung Financial Corp Common Stock	42.65	39.39	38.23	80.45
CHMI	CHERRY HILL MORTGAGE INVESTMENT CORPORATION	4.46	4.37	4.73	47.76
CHMI.PRA	Cherry Hill Mortgage Investment Corporation 8.20% Series A Cumulative Redeemable Preferred Stock	21.76	21.42	21.37	56.96
CHMI.PRB	Cherry Hill Mortgage Investment Corporation 8.250% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	21.15	21.43	21.2	44.67
CHN	CHINA FUND	12.23	11.32	11.32	67.39
CHNA	ETF Series Solutions Loncar China BioPharma ETF	16.96	16.15	16.35	60.74
CHNR	China Natural Resources, Inc. Common Stock	1.96	2.04	2.04	45.57
CHPS	DBX ETF Trust Xtrackers Semiconductor Select Equity ETF	26.07
CHPT	ChargePoint Holdings, Inc.	8.23	8.55	8.61	46.14
CHRD	Chord Energy Corporation Common Stock	155.75	152.93	150.63	57.49
CHRG	The Energy & Minerals Group EV, Solar & Battery Materials (Lithium, Nickel, Copper, Cobalt) Futures Strategy ETF	20.59	20.72	20.82	46.65
CHRS	Coherus BioSciences, Inc. Common Stock	4.79	4.49	4.52	56.3
CHRW	C.H. Robinson Worldwide, Inc. Common Stock	100.4	96.88	95.79	64.0
CHS	Chicos FAS, Inc.	5.96	5.68	5.41	62.61
CHSCL	CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4	25.97	26.05	26.01	48.54
CHSCM	CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3	25.17	25.12	25.04	53.42
CHSCN	CHS Inc Preferred Class B Series 2 Reset Rate	25.35	25.35	25.2	53.22
CHSCO	CHS Inc. Class B Cumulative Redeemable Preferred Stock	26	25.93	26.1	50.41
CHSCP	CHS Inc. 8% Cumulative Redeemable Preferred Stock	29.75	29.73	29.47	54.39
CHSN	Chanson International Holding Class A Ordinary Shares	1.79	1.77	1.83	49.2
CHT	CHUNGHWA TELECOM CO., LTD	37.1	36.89	39.05	40.34
CHTR	Charter Communications, Inc. Class A Common Stock New	396.8	383.63	355.04	67.68
CHUY	Chuy's Holdings, Inc. Common Stock	41.21	40.76	39.81	54.56
CHW	Calamos Global Dynamic Income Fund Common Stock	6.21	6.12	5.98	61.83
CHWY	Chewy, Inc.	33.61	36.48	36.2	37.08
CHX	ChampionX Corporation Common Stock	34.71	33.58	30.07	66.06
CHY	Calamos Convertible and High Income Fund Common Stock	11.39	11.18	10.86	61.99
CHYHY	CHR Hansen Hldg A/S SPONSORED ADR (Denmark)
CI	The Cigna Group	292.1	284.42	271.39	62.3
CIA	Citizens, Inc.	2.56	2.55	2.36	52.55
CIB	Bancolombia S.A.	30.09	28.43	27.1	69.54
CIBR	First Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF	46.5	45.76	44.59	60.17
CID	VictoryShares International High Div Volatility Wtd ETF	31.65	31.22	30.85	59.38
CIEN	Ciena Corporation	41.58	42.62	43.47	42.24
CIF	MFS Intermediate High Income Fund	1.7	1.67	1.65	65.14
CIFR	Cipher Mining Inc. Common Stock	3.5	4.05	3.17	45.11
CIG	Companhia Energetica De Minas Gerais-CEMIG	2.61	2.58	2.52	53.55
CIG.C	Companhia Energetica De Minas Gerais-CEMIG	4.05	3.85	3.8	56.63
CIGI	Colliers International Group Inc. Subordinate Voting Shares	99.71	104.02	99.2	41.55
CIHKY	China Merchants Bank Co Ltd American Depository Receipt (Unsponsored)
CII	Blackrock Enhanced Captial and Income Fund, Inc.	18.97	18.74	18.36	61.99
CIK	Credit Suisse Asset Management Income Fund Inc.	2.99	2.96	2.89	55.05
CIL	VictoryShares International Volatility Wtd ETF	41.27	40.63	40.2	60.66
CIM	Chimera Investment Corp.	6.39	5.88	5.49	69.85
CIM.PRA	Chimera Investment Corporation 8.00% Series A Cumulative Redeemable Preferred Stock	20.75	20.19	19.72	67.28
CIM.PRB	Chimera Investment Corporation 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	21.67	21.53	20.46	65.02
CIM.PRC	Chimera Investment Corporation 7.75% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	19.89	19.72	18.87	60.47
CIM.PRD	Chimera Investment Corporation 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	21.11	21.18	20.2	55.96
CINF	Cincinnati Financial Corporation Common Stock	109.65	100.3	100.17	72.81
CING	Cingulate Inc. Common Stock	0.53	0.78	0.88	19.82
CINT	CI&T Inc	5.98	6.27	5.72	47.5
CIO	CITY OFFICE REIT, INC.	5.53	5.65	5.35	49.16
CIO.PRA	City Office REIT, Inc. 6.625% Series A Cumulative Redeemable Preferred Stock	16.98	17.61	16.74	45.92
CION	CION Investment Corporation	11.11	10.79	10.39	63.53
CIR	CIRCOR International, Inc	55.6	55.98	47.06	80.2
CIRC	J.P. Morgan Exchange-Traded Fund Trust JPMorgan Sustainable Consumption ETF	54.26	53.81	52.47	59.1
CISO	CISO Global, Inc. Common Stock	0.21	0.2	0.19	52.22
CISS	C3is Inc. Common Stock	0.61
CITE	Cartica Acquisition Corp Class A Ordinary Shares	10.69	10.63	10.64	56.92
CITEU	Cartica Acquisition Corp Unit	10.66	10.64	10.64	52.67
CIVB	Civista Bancshares, Inc. Common Stock	19	17.96	16.95	63.99
CIVI	Civitas Resources, Inc.	73.85	71.17	69.81	57.93
CIX	Comp X International Inc.	23.19	22.93	21.17	56.37
CIZ	VictoryShares Developed Enhanced Volatility Wtd ETF	31.76	31.25	31.13	60.15
CIZN	Citizens Holding Company Common Stock	11.86	11.94	12.17	44.58
CJET	Chijet Motor Company, Inc. Ordinary Shares	2.72	2.96	4.04	42.35
CJEWY	Chow Tai Fook Jewellery Group Limited ADR Repstg 10 Ord Shs
CJJD	China Jo-Jo Drugstores, Inc. (Cayman Islands) Ordinary Shares	0.39	0.4	0.55	35.42
CJPRY	Central Japan Railway Co Unsponsored ADR (Japan)
CKPT	Checkpoint Therapeutics, Inc. Common Stock	3.1	2.88	2.78	55.18
CKX	CKX Lands, Inc.	10.08	10.02	10.0	53.79
CL	Colgate-Palmolive Company	75.62	76.52	76.6	42.67
CLAR	Clarus Corporation Common Stock	8.77	8.78	8.55	52.26
CLAY	Chavant Capital Acquisition Corp. Ordinary Shares	11.05	11.17	11.07	46.61
CLAYU	Chavant Capital Acquisition Corp. Unit	11.04	11.16	10.93	47.3
CLB	Core Laboratories Inc.	26.09	24.01	23.61	64.01
CLBK	Columbia Financial, Inc. Common Stock	17.58	17.93	17.6	47.27
CLBT	Cellebrite DI Ltd. Ordinary Shares	7.61	7.23	6.52	63.34
CLCO	Cool Company Ltd.	13.76	13.36	13.15	60.7
CLDL	Direxion Daily Cloud Computing Bull 2X Shares	9.23	8.99	8.38	57.5
CLDT	CHATHAM LODGING TRUST	9.45	9.54	9.56	48.15
CLDT.PRA	Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	19.21	19.21	19.43	45.62
CLDX	Celldex Therapeutics, Inc.	34.7	36.1	35.04	43.37
CLF	Cleveland-Cliffs Inc.	17.11	16.73	16.04	56.03
CLFD	Clearfield, Inc. Common Stock	46.18	47.32	44.74	46.85
CLGN	CollPlant Biotechnologies Ltd Ordinary Shares	6.09	6.88	7.23	32.58
CLH	Clean Harbors, Inc	165.19	166.81	157.48	52.88
CLIA	Veridien Climate Action ETF	21.86	22.2	21.58	46.88
CLIN	Clean Earth Acquisitions Corp. Class A Common Stock	10.48	10.45	10.42	72.15
CLINR	Clean Earth Acquisitions Corp. Right	0.16	0.14	0.15	58.43
CLINU	Clean Earth Acquisitions Corp. Unit	10.58	10.49	10.42	98.74
CLIP	Global X 1-3 Month T-Bill ETF	25.14
CLIR	ClearSign Technologies Corporation Common Stock (DE)	1.32	1.35	1.36	49.73
CLIX	ProShares Long Online/Short Stores ETF	37.99	36.43	34.92	64.66
CLLS	Cellectis S.A. American Depositary Shares	2.2	2.24	2.04	49.93
CLM	Cornerstone Strategic Value Fund	8.66	8.49	8.24	68.67
CLMB	Climb Global Solutions, Inc. Common Stock	49.53	48.97	48.54	53.5
CLMT	Calumet Specialty Products Partners, L.P. Common Units	16	16.28	16.12	44.42
CLNE	Clean Energy Fuels Corp. Common Stock	4.84	4.91	4.62	51.12
CLNN	Clene Inc. Common Stock	0.75	0.8	0.9	37.09
CLNR	IQ Cleaner Transport ETF	23.66	23.19	22.53	63.52
CLOA	BlackRock ETF Trust II BlackRock AAA CLO ETF	51.12	50.87	50.74	73.13
CLOE	Clover Leaf Capital Corp. Class A Common Stock	11.61	11.62	11.41	54.14
CLOER	Clover Leaf Capital Corp. Rights	0.11	0.12	0.13	41.76
CLOEU	Clover Leaf Capital Corp. Unit	11.68	11.41	11.37	62.83
CLOI	VanEck CLO ETF	51.93	51.65	51.53	80.21
CLOU	Global X Funds Global X Cloud Computing ETF	20.82	20.4	19.53	59.41
CLOV	Clover Health Investments, Corp. Class A Common Stock	1.13	1.0	0.97	61.04
CLOX	Panagram AAA CLO ETF	25.21
CLOZ	Panagram BBB-B CLO ETF	25.82	25.63	25.41	75.05
CLPBY	Coloplast AS American Depositary Receipts - Sponsored
CLPHY	CLP Holdings Ltd Sponsored ADR
CLPR	Clipper Realty Inc. Common Stock	6.3	6.1	5.73	63.17
CLPS	CLPS Incorporation Common Stock	1.05	1.11	1.2	39.54
CLPT	ClearPoint Neuro, Inc. Common Stock	6.44	6.7	7.12	39.61
CLRB	Cellectar Biosciences, Inc. Common Stock	1.9	1.92	1.81	50.26
CLRC	ClimateRock Class A Ordinary Shares	10.68	10.65	10.62	62.27
CLRCR	ClimateRock Right	0.1	0.11	0.1	46.09
CLRCU	ClimateRock Unit	11.1	11.11	10.96	62.75
CLRG	IndexIQ ETF Trust IQ Chaikin U.S. Large Cap ETF	33.98	33.5	32.8	66.22
CLRO	ClearOne, Inc. (DE) Common Stock	0.77	0.78	1.15	37.0
CLS	Celestica, Inc.	20.72	16.1	14.29	87.43
CLSA	Cabana Target Leading Sector Aggressive ETF	19.1	18.95	18.77	57.39
CLSC	Cabana Target Leading Sector Conservative ETF	19.71	19.6	19.46	57.65
CLSD	Clearside Biomedical, Inc. Common Stock	1.22	1.17	1.19	53.17
CLSE	Convergence Long/Short Equity ETF	16.04	15.9	15.53	61.31
CLSK	CleanSpark, Inc. Common Stock	5.96	6.16	4.99	52.81
CLSM	Cabana Target Leading Sector Moderate ETF	20.48	20.37	20.16	56.1
CLST	Catalyst Bancorp, Inc. Common Stock	12.32	11.94	11.13	63.74
CLTL	Invesco Treasury Collateral ETF	105.44	105.56	105.5	42.89
CLVR	Clever Leaves Holdings Inc. Common Shares	0.22	0.22	0.23	46.15
CLVT	Clarivate Plc	9.46	9.61	8.84	52.5
CLVT.PRA	Clarivate Plc 5.25% Series A Mandatory Convertible Preferred Shares	40.8	41.56	38.68	50.66
CLW	Clearwater Paper Corporation	32.17	32.28	31.76	50.28
CLWT	Euro Tech Holdings Company Limited Common Stock	1.69	1.69	1.65	53.78
CLX	Clorox Company	153.89	155.61	157.44	44.93
CM	Canadian Imperial Bank of Commerce	43.76	43.09	42.68	57.19
CMA	Comerica Incorporated	53.9	48.33	43.82	67.26
CMAX	CareMax, Inc. Class A Common Stock	2.32	2.6	3.01	35.67
CMBM	Cambium Networks Corporation Ordinary Shares	16.03	15.31	15.52	60.64
CMBS	iShares CMBS ETF	45.77	45.74	45.95	47.07
CMC	Commercial Metals Company	56.25	54.9	50.15	65.38
CMCA	Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares	10.58	10.58	10.54	57.12
CMCAU	Capitalworks Emerging Markets Acquisition Corp Unit	10.57	10.56	10.54	53.94
CMCL	Caledonia Mining Corporation Plc	11.9	12.12	12.59	44.26
CMCM	Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares	2.52	2.42	2.29	57.32
CMCO	Columbus McKinnon Corporation Common Stock	42.2	41.04	39.94	60.94
CMCSA	Comcast Corporation Class A Common Stock	45.23	42.58	41.27	74.35
CMCT	Creative Media & Community Trust Corporation Common stock	4.62	4.81	4.95	37.65
CMDT	PIMCO Commodity Strategy Active Exchange-Traded Fund	27.01	26.07	25.31	74.48
CMDY	iShares Bloomberg Roll Select Commodity Strategy ETF	52.41	51.12	50.15	64.92
CME	CME Group Inc. Class A Common Stock	199.42	187.46	183.86	76.85
CMF	iShares California Muni Bond ETF	56.96	56.93	56.78	50.19
CMG	Chipotle Mexican Grill, Inc.	1912.52	2077.67	2069.29	32.82
CMI	Cummins Inc.	258.75	253.96	236.28	66.12
CMLS	Cumulus Media Inc. Class A Common Stock	5.54	4.68	3.86	78.47
CMMB	Chemomab Therapeutics Ltd. American Depositary Share	1.3	1.35	1.5	43.22
CMND	Clearmind Medicine Inc. Common Shares	0.43	0.45	0.51	40.43
CMP	Compass Minerals International, Inc.	37.97	34.92	34.47	69.01
CMPGY	Compass Group Plc American Depositary Receipts - Sponsored
CMPO	CompoSecure, Inc. Class A Common Stock	7.39	7.07	7.03	66.25
CMPR	Cimpress PLC Ordinary Shares (Ireland)	67.5	62.5	56.46	72.67
CMPS	COMPASS Pathways Plc American Depository Shares	9.09	9.17	8.43	52.64
CMPX	Compass Therapeutics, Inc. Common Stock	2.67	2.83	3.02	42.73
CMRA	Comera Life Sciences Holdings, Inc. Common Stock	0.61	0.61	0.55	50.95
CMRE	Costamare Inc.	11.59	9.94	9.28	76.24
CMRE.PRB	Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock	24.6	24.33	24.07	58.23
CMRE.PRC	COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value	25.2	25.16	24.97	52.7
CMRE.PRD	Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par	25.15	25.24	25.14	48.45
CMRE.PRE	Costamare Inc. 8.875% Series E Cumulative Redeemable Perpetual Preferred Stock, par value $0.0001	25.16	25.21	25.17	49.64
CMRX	Chimerix, Inc. Common Stock	1.16	1.19	1.29	41.54
CMS	CMS Energy Corporation	61.02	60.78	59.79	51.01
CMS.PRB	Consumers Energy Company $4.50 Cumulative Preferred	91.37	89.61	89.34	55.65
CMS.PRC	CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C	18.18	18.22	18.92	40.81
CMSA	CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078	24.32	24.21	24.19	54.13
CMSC	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078	24.05	24.1	24.19	44.97
CMSD	CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079	24.27	24.39	24.29	45.28
CMT	Core Molding Technologies, Inc.	24.17	23.0	20.94	64.87
CMTG	Claros Mortgage Trust, Inc.	12.34	11.88	11.34	58.8
CMTL	Comtech Telecommunications Corp. Common Stock	10.06	9.38	10.02	57.78
CMU	MFS High Yield Municipal Trust	3.32	3.26	3.21	60.81
CMWAY	Commonwealth Bank Of Australia Sponsored ADR (Australia)
CN	Xtrackers MSCI All China Equity ETF	29.7	28.01	27.86	66.73
CNA	CNA Financial Corporation	39.94	38.78	38.63	62.75
CNBS	Amplify Seymour Cannabis ETF	3.93	3.88	3.84	54.52
CNC	Centene Corporation	66.18	67.6	66.64	44.45
CNCR	ETF Series Solutions Trust Range Cancer Therapeutics ETF	12.81	12.92	13.23	46.34
CNDA	Concord Acquisition Corp II	10.3	10.28	10.25	66.84
CNDA.U	Concord Acquisition Corp II Units, each consisting of one share of Class A Common Stock and one-third of one Warrant	10.3	10.3	10.31	50.1
CNDB	Concord Acquisition Corp III	10.42	10.4	10.39	68.85
CNDB.U	Concord Acquisition Corp III Units, each consisting of one share of Class A Common Stock and one-half of one Warrant	10.11	10.25	10.37	0.95
CNDT	Conduent Incorporated Common Stock	3.47	3.49	3.38	51.44
CNET	ZW Data Action Technologies Inc. Common Stock	1.38	1.34	1.34	54.18
CNEY	CN Energy Group Inc. Class A Ordinary Shares	0.2	0.19	0.2	53.92
CNF	CNFinance Holdings Limited American Depositary Shares (ADSs), each representing twenty (20) Ordinary Shares	3.28	3.1	3.01	69.26
CNFR	Conifer Holdings, Inc. Common Stock	1.52	1.6	1.62	40.71
CNFRL	Conifer Holdings, Inc. 6.75% Senior Unsecured Notes due 2023	23.2	22.57	23.29	56.18
CNGL	Canna-Global Acquisition Corp. Class A Common Stock	10.8	10.76	10.72	58.42
CNGLU	Canna-Global Acquisition Corp Unit	10.82	10.82	10.83	48.01
CNHI	CNH INDUSTRIAL N.V.	14.35	14.96	14.3	41.83
CNI	Canadian National Railway	120.8	118.27	117.38	61.01
CNK	Cinemark Holdings, Inc.	16.58	15.86	16.52	56.56
CNM	Core & Main, Inc.	32.33	31.23	29.38	70.74
CNMD	CONMED Corporation	118.75	129.57	128.3	32.6
CNNE	Cannae Holdings, Inc. Common Stock	20.22	20.59	20.16	47.4
CNO	CNO Financial Group, Inc.	25.54	24.5	23.43	69.68
CNO.PRA	CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060	15.75	16.06	15.59	45.71
CNOB	ConnectOne Bancorp, Inc. Common Stock	20.06	17.67	16.39	75.42
CNOBP	ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	17.15	16.27	16.09	62.84
CNP	CenterPoint Energy, Inc.	30.1	30.06	29.3	51.74
CNQ	Canadian Natural Resources Limited	60.43	57.56	56.32	63.44
CNRG	SPDR S&P Kensho Clean Power ETF	83.16	85.33	83.81	42.91
CNS	Cohen & Steers Inc.	64.29	62.52	59.54	57.73
CNSL	Consolidated Communications Holdings, Inc. Common Stock	3.55	3.63	3.66	48.29
CNSP	CNS Pharmaceuticals, Inc. Common Stock	2.15	2.19	2.11	50.36
CNTA	Centessa Pharmaceuticals plc American Depositary Shares	7.97	7.05	5.85	61.86
CNTB	Connect Biopharma Holdings Limited American Depositary Shares	1.0	1.1	1.12	38.0
CNTG	Centogene N.V. Common Shares	1.02	1.32	1.05	41.35
CNTX	Context Therapeutics Inc. Common Stock	1.13	1.29	1.18	44.28
CNTY	Century Casinos, Inc. Common Stock	7.61	7.54	7.3	54.57
CNVS	Cineverse Corp. Class A Common Stock	1.59	1.64	1.47	48.16
CNX	CNX Resources Corporation	19.93	18.14	17.16	80.42
CNXA	Connexa Sports Technologies Inc. Common Stock	0.13	0.17	0.18	35.01
CNXC	Concentrix Corporation Common Stock	83.48	84.1	85.66	47.12
CNXN	PC Connection, Inc. Common Stock	47.82	46.05	45.51	66.46
CNXT	VanEck ChiNext ETF	28.91	28.27	28.48	57.11
CNYA	iShares MSCI China A ETF	31.17	29.76	29.83	65.1
COCO	The Vita Coco Company, Inc. Common Stock	26.53	25.55	26.29	55.85
COCP	Cocrystal Pharma, Inc. Common Stock	2.53	2.55	2.46	48.97
CODA	Coda Octopus Group, Inc. Common stock	8.8	8.71	9.0	49.73
CODI	Compass Diversified	22.22	22.07	21.26	56.93
CODI.PRA	Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in Compass Diversified Holdings	24.92	24.51	23.86	59.67
CODI.PRB	Compass Diversified Holdings 7.875% Series B Fixed-to-Floating Rate Cumulative Preferred Shares representing beneficial interests in Compass Diversified Holdings	24.62	24.99	24.65	47.44
CODI.PRC	Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares	24.5	24.9	24.37	47.65
CODX	Co-Diagnostics, Inc. Common Stock	1.32	1.34	1.21	49.39
COE	51Talk Online Education Group American Depositary Shares, each representing sixty (60) Class A Ordinary Shares	8.83	8.4	7.2	62.83
COEP	Coeptis Therapeutics Holdings Inc. Common Stock	1.22	1.38	1.59	36.71
COF	Capital One Financial	114.85	112.88	109.21	57.31
COF.PRI	Capital One Financial Corporation Depositary shares each representing a 1/40th interest in a share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series I	19.45	19.38	19.42	50.94
COF.PRJ	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J	18.39	18.28	18.38	51.2
COF.PRK	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series K	18.23	18.04	17.91	54.77
COF.PRL	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L	16.66	16.47	16.55	53.43
COF.PRN	Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Ownership Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series N	16.45	16.18	16.34	55.56
COFS	ChoiceOne Financial Services, Inc. Common Stock	23.99	22.66	22.52	68.77
COGT	Cogent Biosciences, Inc. Common Stock	12.71	12.32	12.09	57.58
COHN	Cohen & Company Inc	5.26	4.35	4.5	69.12
COHR	Coherent Corp.	46.57	49.22	44.21	47.57
COHU	Cohu, Inc. Common Stock	42.5	40.06	39.32	63.42
COIN	Coinbase Global, Inc. Class A Common Stock	94.76	93.07	72.62	57.81
COKE	Coca-Cola Consolidated, Inc. Common Stock	657	636.3	650.7	58.29
COLB	Columbia Banking System, Inc. Common Stock	22.24	21.6	21.6	53.12
COLD	Americold Realty Trust, Inc.	31.98	32.43	31.19	48.24
COLL	Collegium Pharmaceutical, Inc. Common Stock	22.45	21.74	22.1	55.79
COLM	Columbia Sportswear Company Common Stock	77.48	77.12	76.44	51.77
COM	Direxion Auspice Broad Commodity Strategy ETF	29.92	29.76	30.22	47.49
COMB	GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF	21.92	21.34	20.85	66.42
COMM	CommScope Holding Company, Inc. Common Stock	4.44	5.41	4.92	33.92
COMP	Compass, Inc.	4.23	3.77	3.67	58.57
COMS	ComSovereign Holding Corp. Common Stock	1.73	1.72	1.74	49.18
COMSP	ComSovereign Holding Corp. 9.25% Series A Cumulative Redeemable Perpetual Preferred Stock	2.27	2.17	2.09	62.14
COMT	iShares U.S. ETF Trust iShares GSCI Commodity Dynamic Roll Strategy ETF	28.32	27.18	26.42	73.25
CONL	GraniteShares ETF Trust GraniteShares 1.5x COIN Daily ETF	15.04	14.94	10.68	55.74
CONN	Conn's, Inc. Common Stock	4.64	4.31	4.25	56.95
CONX	CONX Corp. Class A Common Stock	10.42	10.29	10.3	59.22
CONXU	CONX Corp. Unit	10.43	10.43	10.38	62.13
COO	The Cooper Companies, Inc.	393.45	386.97	376.46	62.53
COOK	Traeger, Inc.	4.34	4.14	3.99	56.59
COOL	Corner Growth Acquisition Corp. Class A Ordinary Shares	10.85	10.8	10.65	54.96
COOLU	Corner Growth Acquisition Corp. Unit	11.6	10.73	10.69	72.66
COOP	Mr. Cooper Group Inc. Common Stock	59.41	53.06	49.89	83.08
COP	ConocoPhillips	115.93	109.14	105.11	69.06
COPJ	Sprott Funds Trust Sprott Junior Copper Miners ETF	20.8	20.08	19.33	62.0
COPX	Global X Copper Miners ETF (NEW)	40.99	39.12	37.99	61.87
CORN	Teucrium Corn Fund	23.78	23.33	23.72	49.48
CORP	PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	94.63	94.46	94.49	50.22
CORR	CorEnergy Infrastructure Trust, Inc. (NEW	1.15	1.12	1.11	53.75
CORR.PRA	CorEnergy Infrastructure Trust, Inc Depositary Shares representing a 1/100th fractional interest of a share of 7.375% Series A Cumulative Redeemable Preferred Stock	8.79	8.67	7.91	58.69
CORT	Corcept Therapeutics Incorporated Common Stock	25.35	23.22	23.25	76.16
COSM	Cosmos Health Inc. Common Stock	1.5	2.56	3.0	18.02
COST	Costco Wholesale Corporation Common Stock	563.32	547.95	527.19	71.7
COTY	COTY INC	11.98	12.35	11.96	46.57
COUR	Coursera, Inc.	15.31	13.35	13.02	70.19
COVTY	Covestro AG ADR - Sponsored (Germany)
COWG	Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leaders ETF	22.52	21.96	21.21	67.24
COWZ	Pacer US Cash Cows 100 ETF	50.79	49.12	47.4	71.69
COYA	Coya Therapeutics, Inc. Common Stock	4.03	4.08	4.45	41.38
CP	Canadian Pacific Kansas City Limited	83.05	80.73	79.48	62.31
CPA	Copa Holdings, S.A.	118.92	114.81	110.96	62.17
CPAA	Conyers Park III Acquisition Corp. Class A Common Stock	10.26	10.24	10.2	66.94
CPAAU	Conyers Park III Acquisition Corp. Unit	10.25	10.23	10.26	54.96
CPAC	CEMENTOS PACASMAYO S.A.A.	5.24	5.27	5.3	46.24
CPB	Campbell Soup Company	46.25	45.93	47.53	48.1
CPE	Callon Petroleum Company	36.06	34.78	33.7	58.77
CPER	United States Copper Index Fund	24.33	23.68	23.34	59.55
CPF	Central Pacific Financial Corporation	18.22	16.93	16.3	65.2
CPG	CRESCENT POINT ENERGY CORP.	8.04	7.33	6.93	66.8
CPHC	Canterbury Park Holding Corporation 'New' Common Stock	22.7	23.07	23.08	43.95
CPHI	China Pharma Holdings, Inc.	0.33	0.34	0.35	44.16
CPI	CPI Inflation Hedged ETF	25.78	25.51	25.27	64.58
CPII	Ionic Inflation Protection ETF	19.76	19.59	19.52	66.97
CPIX	Cumberland Pharmaceuticals Inc. Common Stock	1.51	1.51	1.59	46.11
CPK	Chesapeake Utilities	118.36	120.3	123.75	38.29
CPLP	Capital Product Partners L.P. Common Units	15.42	14.73	14.05	63.26
CPNG	Coupang, Inc.	18.01	17.34	16.73	60.95
CPOP	Pop Culture Group Co., Ltd Class A Ordinary Shares	0.41	0.45	0.5	32.69
CPRI	Capri Holdings Limited	37.07	36.05	36.87	54.06
CPRT	Copart, Inc. (DE) Common Stock	88.61	90.66	88.89	44.16
CPRX	Catalyst Pharmaceuticals, Inc. Common Stock	13.97	13.15	12.59	62.51
CPS	Cooper-Standard Automotive Inc.	17.75	15.46	13.57	69.52
CPSH	CPS Technologies Corp. Common Stock	2.89	2.86	2.94	50.41
CPSI	Computer Programs and Systems, Inc. Common Stock	25.79	25.03	24.86	60.56
CPSS	Consumer Portfolio Services, Inc. Common Stock	12.6	12.35	11.96	54.06
CPT	Camden Property Trust	108.51	110.65	109.37	42.88
CPTK	Crown PropTech Acquisitions	10.35	10.27	10.22	88.8
CPTK.U	Crown PropTech Acquisitions Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant	10.36	10.21	10.28	83.52
CPTN	Cepton, Inc. Common Stock	0.68	0.63	0.54	57.87
CPUH	Compute Health Acquisition Corp.	10.21	10.59	10.58	20.14
CPUH.U	Compute Health Acquisition Corp. Units, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant	10.1	10.61	10.65	39.17
CPZ	Calamos Long/Short Equity & Dynamic Income Trust Common Stock	15.71	15.62	15.32	55.26
CQP	Cheniere Energy Partners, LP	51.36	48.72	46.83	76.01
CQQQ	Invesco China Technology ETF	43.6	40.74	40.58	62.99
CR	Crane Company	94.25	91.1	83.39	69.53
CRAI	CRA International, Inc. Common Stock	101.9	102.57	100.16	47.84
CRAK	VanEck Oil Refiners ETF	32.96	31.58	30.78	66.59
CRBG	Corebridge Financial, Inc.	18.92	18.68	17.68	58.78
CRBN	iShares MSCI ACWI Low Carbon Target ETF	161.42	158.34	154.8	66.68
CRBP	Corbus Pharmaceuticals Holdings, Inc. Common Stock	6.6	7.4	8.44	35.69
CRBU	Caribou Biosciences, Inc. Common Stock	6.83	6.42	5.24	58.78
CRC	California Resources Corporation	52.58	47.71	43.88	79.14
CRCT	Cricut, Inc. Class A Common Stock	11.76	12.58	12.49	41.94
CRD.A	Crawford & Company Class A	8.93	10.12	10.13	31.07
CRD.B	Crawford & Company Class B	7.78	8.57	8.69	35.28
CRDF	Cardiff Oncology, Inc. Common Stock	1.6	1.46	1.55	59.26
CRDL	Cardiol Therapeutics Inc. Class A Common Shares	1.09	0.88	0.8	69.29
CRDO	Credo Technology Group Holding Ltd Ordinary Shares	16.9	16.62	15.83	56.43
CRDT	Simplify Opportunistic Income ETF	25.14
CRED	Columbia Research Enhanced Real Estate ETF	20.51	20.58	20.05	51.89
CREG	Smart Powerr Corp. Common Stock	1.43	1.55	1.75	29.9
CRESY	Cresud S.A.C.I.F. y A. American Depositary Shares	8.11	8.02	7.48	54.33
CREX	Creative Realities, Inc. Common Stock	3.9	3.26	2.97	71.15
CRF	Cornerstone Total Return Fund, Inc	8.39	8.16	7.87	74.18
CRGE	Charge Enterprises, Inc. Common Stock	0.98	0.98	0.99	50.1
CRGO	Freightos Limited Ordinary shares	3.17	3.51	3.03	45.73
CRGY	Crescent Energy Company	11.69	10.94	10.41	67.65
CRH	CRH Public Limited Company	60.08	57.12	53.24	78.91
CRHKY	China Resources Beer Holdings Company Limited American Depositary Receipts - Sponsored
CRI	Carter's Inc.	75.52	73.88	69.16	62.65
CRIS	Curis, Inc. Common Stock	0.79	0.81	0.82	47.52
CRIT	Optica Rare Earths & Critical Materials ETF	20.58	20.03	19.53	58.43
CRK	Comstock Resources, Inc.	12.52	11.82	10.86	64.73
CRKN	Crown Electrokinetics Corp. Common Stock	0.07	0.09	0.13	26.02
CRL	Charles River Laboratories International, Inc.	210.49	208.02	204.63	55.52
CRM	Salesforce, Inc.	225.6	222.58	216.04	57.07
CRMD	CorMedix Inc. Common Stock	4.46	3.89	4.59	58.28
CRMT	America's Car-Mart Inc Common Stock	115.33	107.97	98.47	63.05
CRNC	Cerence Inc. Common Stock	27.5	27.39	28.36	50.46
CRNT	Ceragon Networks Ltd. Ordinary Shares	2.02	2.16	2.02	43.15
CRNX	Crinetics Pharmaceuticals, Inc. Common Stock	18.79	19.16	20.24	43.97
CRON	Cronos Group Inc. Common Share	1.84	1.92	1.84	47.43
CROX	Crocs, Inc. Common Stock	108.14	119.28	114.03	40.55
CRPJY	China Resources Power Holdings Co Ltd Unsponsored ADR (Hong Kong)
CRPT	First Trust SkyBridge Crypto Industry and Digital Economy ETF	7.49	7.4	6.06	58.17
CRS	Carpenter Technology Corp	58.68	56.59	52.55	63.54
CRSP	CRISPR Therapeutics AG Common Shares	56.89	56.71	59.47	48.99
CRSR	Corsair Gaming, Inc. Common Stock	17.45	17.43	18.21	48.56
CRT	Cross Timbers Royalty Trust	20.4	20.54	21.69	45.87
CRTO	Criteo S.A. American Depositary Shares	32.98	33.54	33.28	46.38
CRUS	Cirrus Logic, Inc. Common Stock	81.54	79.74	78.31	58.05
CRUZ	Defiance Hotel, Airline, and Cruise ETF	21.86	21.65	20.46	61.29
CRVL	CorVel Corp. Common Stock	204.17	201.77	199.93	51.75
CRVS	Corvus Pharmaceuticals, Inc. Common Stock	2.29	2.53	2.75	43.89
CRWD	CrowdStrike Holdings, Inc. Class A Common Stock	155.6	149.93	149.7	57.5
CRWS	Crown Crafts Inc Common Stock	5.03	5.01	5.1	47.54
CRZBY	Commerzbank Junge Shs American Depositary Shares
CSA	VictoryShares US Small Cap Volatility Wtd ETF	63.72	62.0	60.09	65.08
CSAN	Cosan S.A. American Depositary Shares (each representing four Common Shares)	16.71	16.04	14.67	63.57
CSB	VictoryShares US Small Cap High Div Volatility Wtd ETF	53.93	52.47	51.18	63.27
CSBR	Champions Oncology, Inc. Common Stock	6.49	6.59	5.93	52.17
CSCO	Cisco Systems, Inc. Common Stock (DE)	52.09	51.89	50.8	52.79
CSD	Invesco S&P Spin-Off ETF	59.29	58.12	56.55	63.93
CSF	VictoryShares US Discovery Enhanced Volatility Wtd ETF	52.64	52.33	51.91	61.6
CSGP	CoStar Group, Inc. Common Stock	81.68	88.3	84.66	36.94
CSGS	CSG Systems International, Inc. Common Stock	51.36	52.27	50.96	44.45
CSHI	NEOS Enhanced Income Cash Alternative ETF	49.99	50.11	50.13	38.36
CSIQ	Canadian Solar Inc. Common Shares (ON)	36.6	37.55	38.76	43.67
CSL	Carlisle Companies, Inc.	277.42	265.51	243.63	79.08
CSLLY	Csl Ltd SPONSORED ADR (Australia)
CSLM	CSLM Acquisition Corp. Class A Ordinary Share	10.58	10.52	10.48	64.79
CSLMR	CSLM Acquisition Corp. Right	0.1	0.12	0.11	39.17
CSLMU	CSLM Acquisition Corp. Unit	10.72	10.61	10.52	55.18
CSLR	Complete Solaria, Inc. Common Stock	3.65	7.62	9.35	17.38
CSM	ProShares Large Cap Core Plus	52.72	51.85	50.18	66.91
CSML	IndexIQ ETF Trust IQ Chaikin U.S. Small Cap ETF	33.9	33.14	32.33	61.73
CSPI	CSP Inc. Common Stock	12.61	11.44	12.12	60.63
CSQ	Calamos Strategic Total Return Common Stock	15.23	14.92	14.41	64.48
CSR	Centerspace	60.78	63.0	61.54	41.27
CSR.PRC	Centerspace 6.625% Series C Cumulative Redeemable Preferred Shares	23.85	23.96	24.51	40.97
CSSE	Chicken Soup for the Soul Entertainment, Inc. Class A Common Stock	1.18	1.15	1.25	50.21
CSSEN	Chicken Soup for the Soul Entertainment, Inc. 9.50% Notes due 2025	24.75	24.54	24.04	61.65
CSSEP	Chicken Soup for the Soul Entertainment, Inc. 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock	12.75	13.8	14.23	33.32
CSTA	Constellation Acquisition Corp I	10.75	10.67	10.59	63.36
CSTA.U	Constellation Acquisition Corp I Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant	10.78	10.61	10.55	98.77
CSTE	Caesarstone Ltd. Ordinary Shares	5.54	5.4	5.06	59.15
CSTL	Castle Biosciences, Inc. Common Stock	16.83	16.36	17.28	52.63
CSTM	Constellium SE Class A Ordinary shares	18.99	17.7	16.72	71.61
CSTR	CapStar Financial Holdings, Inc. Common Stock	14.61	13.26	13.16	64.65
CSUAY	China Shenhua Energy Co Ltd Unsponsored ADR representing A shs (China)
CSV	Carriage Services, Inc.	32.4	33.39	29.85	52.16
CSWC	Capital Southwest Corporation Common Stock	21.03	20.65	19.62	67.42
CSWCZ	Capital Southwest Corporation 7.75% Notes due 2028	25.18
CSWI	CSW Industrials, Inc. Common Stock	179.88	166.8	158.09	78.6
CSX	CSX Corporation Common Stock	33.8	33.49	32.8	56.74
CTA	Simplify Managed Futures Strategy ETF	25.71	25.42	25.43	57.19
CTA.PRA	EIDP, Inc. Preferred Stock $3.50 Series	59.5	59.72	60.98	43.46
CTA.PRB	EIDP, Inc. Preferred Stock $4.50 Series	76.11	77.16	80.38	44.11
CTAS	Cintas Corporation Common Stock	502.64	499.06	487.23	55.36
CTBB	Qwest Corporation 6.5% Notes due 2056	14.18	14.09	13.81	53.38
CTBI	Community Trust Bancorp, Inc. Common Stock	38.76	37.02	36.69	60.95
CTCX	Carmell Therapeutics Corporation Class A Common Stock	3.84	7.84	9.29	24.31
CTDD	Qwest Corporation 6.75% Notes due 2057	14.53	14.63	14.41	51.11
CTEC	Global X Funds Global X CleanTech ETF	14.69	14.89	14.7	46.88
CTEX	ProShares S&P Kensho Cleantech ETF	32.57	34.01	33.0	41.47
CTG	Computer Task Group, Inc. Common Stock	7.69	7.56	7.31	59.44
CTGO	Contango ORE, Inc.	18.75	23.58	26.3	28.62
CTHR	Charles & Colvard Ltd Common Stock	0.91	0.93	0.94	45.9
CTIB	Yunhong CTI Ltd. Common Stock	1.88	1.94	1.9	47.39
CTKB	Cytek Biosciences, Inc. Common Stock	8.99	8.87	8.35	54.76
CTLP	Cantaloupe, Inc. Common Stock	7.45	7.81	7.38	43.97
CTLT	CATALENT, INC.	48.18	46.31	42.38	63.23
CTM	Castellum, Inc.	0.44	0.46	0.56	39.14
CTMX	CytomX Therapeutics, Inc. Common Stock	1.75	1.79	1.71	50.96
CTO	CTO Realty Growth, Inc.	17.28	17.52	16.91	48.3
CTO.PRA	CTO Realty Growth, Inc. 6.375% Series A Cumulative Redeemable Preferred Stock	19.85	19.5	19.54	55.86
CTOS	Custom Truck One Source, Inc.	6.78	6.82	6.81	48.13
CTR	ClearBridge MLP and Midstream Total Return Fund Inc.	33.24	32.32	30.71	66.46
CTRA	Coterra Energy Inc.	27.41	26.18	25.18	67.14
CTRE	CareTrust REIT, Inc	20.77	20.33	19.82	61.49
CTRM	Castor Maritime Inc. Common Shares	0.46	0.45	0.47	51.04
CTRN	Citi Trends, Inc. Common Stock	18.88	18.17	17.34	59.3
CTS	CTS Corporation	42.61	42.32	43.7	49.49
CTSH	Cognizant Technology Solutions Corporation Class A Common Stock	65.76	66.95	64.64	47.48
CTSO	Cytosorbents Corporation Common Stock	3.72	3.69	3.45	53.39
CTV	Innovid Corp.	1.15	1.13	1.12	52.3
CTVA	Corteva, Inc. Common Stock	56.14	55.83	56.3	49.98
CTXR	Citius Pharmaceuticals, Inc. Common Stock	1.12	1.18	1.2	41.28
CUBA	Herzfeld Caribbean Basin Fund, Inc. (The) Common Stock	4.04	3.97	3.87	64.82
CUBB	Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034	19.73	19.09	18.14	60.42
CUBE	CubeSmart	43.29	45.02	44.78	37.18
CUBI	CUSTOMERS BANCORP INC	41.79	36.85	30.65	77.19
CUBI.PRE	Customers Bancorp, Inc. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E	24.11	23.51	23.06	65.38
CUBI.PRF	Customers Bancorp, Inc Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F	23.49	22.96	22.35	60.3
CUBS	Asian Growth Cubs ETF	20.0	19.75	19.5	60.29
CUE	Cue Biopharma, Inc. Common Stock	3.84	4.13	3.98	43.64
CUEN	Cuentas, Inc. Common Stock	4.55	4.58	4.66	47.77
CUK	Carnival PLC	16.84	16.58	13.87	63.04
CULL	Cullman Bancorp, Inc. Common Stock	10.73	10.68	10.65	55.78
CULP	Culp, Inc.	5.61	5.26	4.94	73.01
CURE	Direxion Daily Healthcare Bull 3X Shares	104.44	99.19	96.9	60.76
CURI	CuriosityStream Inc. Class A Common Stock	1.02	1.0	0.95	53.16
CURO	CURO Group Holdings Corp.	1.51	1.53	1.49	48.09
CURV	Torrid Holdings Inc.	2.72	2.68	2.64	51.84
CUT	Invesco MSCI Global Timber ETF	31.53	30.38	29.77	69.91
CUTR	Cutera, Inc. Common Stock	20.05	15.72	16.29	69.65
CUZ	Cousins Properties Inc.	24.41	23.65	22.03	61.73
CVAC	CureVac N.V. Ordinary Shares	8.69	9.7	9.96	38.93
CVAR	Cultivar ETF	25.28	24.91	24.25	62.36
CVBF	CVB Financial Corporation Common Stock	18.57	15.23	14.09	76.32
CVCO	Cavco Industries, Inc. Common Stock When Issued	289.44	289.24	282.32	50.72
CVCY	Central Valley Community Bancorp Common Stock	16.85	16.08	15.54	56.77
CVE	Cenovus Energy Inc.	18.89	17.51	17.02	69.52
CVEO	Civeo Corporation	19.06	19.43	19.84	42.82
CVGI	Commercial Vehicle Group, Inc. Common Stock	10.5	10.61	10.33	51.44
CVGW	Calavo Growers, Inc. Common Stock	37.75	33.24	32.48	71.31
CVI	CVR ENERGY, INC.	36.51	32.3	28.69	80.56
CVIE	Calvert International Responsible Index ETF	52.9	51.93	51.41	62.72
CVII	Churchill Capital Corp VII	10.38	10.37	10.31	52.44
CVII.U	Churchill Capital Corp VII Units, each consisting of one share of Class A common stock, and one-fifth of one redeemable warrant	10.39	10.37	10.32	63.35
CVKD	Cadrenal Therapeutics, Inc. Common Stock	0.86	1.35	1.44	32.34
CVLC	Calvert US Large-Cap Core Responsible Index ETF	57.15	56.21	54.52	66.15
CVLG	Covenant Logistics Group, Inc. Class A Common Stock	56.86	46.36	42.65	84.47
CVLT	Commvault Systems, Inc. Common Stock	77.87	75.08	71.97	75.85
CVLY	Codorus Valley Bancorp, Inc Common Stock	21.88	20.78	19.72	63.01
CVM	Cel-Sci Corporation	1.66	2.22	2.35	33.1
CVMC	Calvert US Mid-Cap Core Responsible Index ETF	52.23	51.72	49.95	61.99
CVNA	Carvana Co.	44.02	37.93	26.22	60.88
CVR	Chicago Rivet & Machine Co.	25.2	25.36	25.37	46.64
CVRX	CVRx, Inc. Common Stock	17.76	15.95	14.67	68.0
CVS	CVS HEALTH CORPORATION	74.61	72.27	70.53	62.06
CVSB	Calvert Ultra-Short Investment Grade ETF	50.25	50.12	50.1	65.87
CVSE	Calvert US Select Equity ETF	55.06	54.47	53.09	65.81
CVU	CPI Aerostructures, Inc.	3.94	3.84	3.79	55.45
CVV	CVD Equipment Corporation Common Stock	8.27	7.21	7.36	61.35
CVX	Chevron Corporation	158.87	157.16	156.09	53.51
CVY	Invesco Zacks Multi-Asset Income ETF	22.78	22.02	21.47	67.92
CW	Curtiss-Wright Corp.	190.48	188.45	177.16	62.06
CWAN	Clearwater Analytics Holdings, Inc.	17.1	16.49	16.17	64.67
CWB	SPDR Bloomberg Convertible Securities ETF	71.69	70.88	69.18	68.02
CWBC	Community West Bancshares Common Stock	13.53	12.89	12.07	60.83
CWBR	CohBar, Inc. Common Stock	3.16	2.95	2.83	60.03
CWCO	Consolidated Water Co. Ltd. Ordinary Shares	19.61	21.3	21.32	35.54
CWD	CaliberCos Inc. Class A Common Stock	1.98	1.98	2.52	36.88
CWEB	Direxion Daily CSI China Internet Index Bull 2X Shares	48.66	40.11	38.44	66.35
CWEN	Clearway Energy, Inc. Class C Common Stock	26.28	27.61	28.8	28.57
CWEN.A	Clearway Energy, Inc. Class A Common Stock	24.61	26.01	27.45	28.02
CWH	Camping World Holdings, Inc.	31.98	31.04	29.08	60.9
CWI	SPDR MSCI ACWI ex-US ETF	27.04	26.45	26.1	64.05
CWK	Cushman & Wakefield plc Ordinary Shares	9.65	9.27	8.7	56.74
CWS	AdvisorShares Focused Equity ETF	55.78	54.59	52.66	69.45
CWST	Casella Waste Systems, Inc. Class A Common Stock	80.06	86.46	88.83	28.01
CWT	California Water Service	52.05	51.49	53.28	49.18
CX	Cemex S.A.B. de C.V.	7.67	7.23	6.9	70.54
CXAC	C5 Acquisition Corporation	10.67	10.68	10.63	54.23
CXAC.U	C5 Acquisition Corporation Units, each consisting of one share of Class A common stock and one-half of one redeemable public warrant	10.67	10.67	10.65	53.94
CXAI	CXApp Inc. Class A Common Stock	6.53	8.56	9.45	33.66
CXDO	Crexendo, Inc. Common Stock	1.67	1.65	1.7	51.21
CXE	MFS High Income Municipal Trust	3.52	3.51	3.49	51.2
CXH	MFS Investment Grade Municipal Trust	7.55	7.43	7.32	66.89
CXM	Sprinklr, Inc.	13.6	13.96	13.75	46.4
CXSE	WisdomTree Trust WisdomTree China ex-State-Owned Enterprises Fund	34.49	31.81	31.48	68.25
CXT	Crane NXT, Co.	57.17	57.03	55.51	54.02
CXW	CoreCivic, Inc.	9.52	9.37	9.2	54.98
CYA	Simplify Tail Risk Strategy ETF	5.13	5.56	6.31	32.11
CYAN	Cyanotech Corporation Common Stock	0.91	0.87	0.96	50.53
CYB	WisdomTree Chinese Yuan Strategy Fund	24.49	24.35	24.43	53.92
CYBN	Cybin Inc.	0.39	0.43	0.34	49.74
CYBR	CyberArk Software Ltd. Ordinary Shares	164.29	158.62	154.75	60.93
CYCC	Cyclacel Pharmaceuticals, Inc. Common Stock	0.65	0.63	0.64	50.93
CYCCP	Cyclacel Pharmaceuticals, Inc. 6% Convertible Preferred Stock	15.31	14.02	12.16	71.09
CYCN	Cyclerion Therapeutics, Inc. Common Stock	2.8	3.69	4.18	28.05
CYD	China Yuchai International Ltd.	10.4	10.72	9.82	47.67
CYH	Community Health Systems, Inc.	4.28	4.43	4.02	48.35
CYN	Cyngn Inc. Common Stock	0.91	0.99	1.03	41.87
CYRX	CryoPort, Inc. Common Stock	16.17	16.55	18.51	43.4
CYT	Cyteir Therapeutics, Inc. Common Stock	2.74	2.74	2.36	67.13
CYTH	Cyclo Therapeutics, Inc. Common Stock	1.6	1.53	1.58	52.12
CYTK	Cytokinetics, Incorporated Common Stock	33.25	33.65	35.54	45.56
CYTO	Altamira Therapeutics Ltd. 0.2 Common Shares (Bermuda)	0.35	0.42	0.65	26.0
CZA	Invesco Zacks Mid-Cap ETF	90.78	90.52	87.95	56.36
CZFS	Citizens Financial Services, Inc. Common Stock	69.5	70.28	77.46	41.61
CZNC	Citizens & Northern Corp Common Stock	21.16	20.03	19.96	59.08
CZOO	Cazoo Group Ltd	1.45	1.38	1.35	53.13
CZR	Caesars Entertainment, Inc. Common Stock	57.94	54.08	49.3	64.66
CZWI	Citizens Community Bancorp, Inc. Common Stock	10.12	9.53	8.98	65.39
D	Dominion Energy, Inc Common Stock	53.5	52.73	52.26	54.37
DAC	Danaos Corporation	71.19	67.71	65.05	67.54
DADA	Dada Nexus Limited American Depositary Shares	6.52	5.7	5.64	62.17
DAIO	Data I/O Corporation Common Stock	4.55	4.34	4.36	58.22
DAKT	Daktronics, Inc. Common Stock	7.02	6.62	6.51	58.22
DAL	Delta Air Lines, Inc.	45.72	47.56	42.74	49.06
DALI	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright DALI 1 ETF	27.06	26.43	25.96	64.0
DALN	DallasNews Corporation Series A Common Stock	4.45	4.19	4.0	64.59
DALS	DA32 Life Science Tech Acquisition Corp. Class A Common Stock	10.32	10.28	10.25	64.15
DALT	Anfield Diversified Alternatives ETF	8.79	8.64	8.46	66.78
DAN	Dana Incorporated	18.96	18.01	16.11	70.29
DAO	Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share	5.31	4.71	4.79	62.89
DAPP	VanEck Digital Transformation ETF	8.33	8.3	6.83	57.4
DAPR	FT Cboe Vest U.S. Equity Deep Buffer ETF - April	31.11	30.86	30.41	72.3
DAR	DARLING INGREDIENTS INC.	69.76	65.72	64.11	69.47
DARE	Dare Bioscience, Inc. Common Stock	0.75	0.83	0.92	22.04
DASH	DoorDash, Inc.	89.65	82.48	75.04	80.31
DAT	ProShares Big Data Refiners ETF	29.83	29.66	28.34	55.7
DATS	DatChat, Inc. Common Stock	0.52	0.52	0.49	50.4
DAUG	FT Cboe Vest U.S. Equity Deep Buffer ETF - August	34.92	34.35	33.5	69.29
DAVA	Endava plc American Depositary Shares (each representing one Class A Ordinary Share)	51.83	54.65	51.91	45.31
DAVE	Dave Inc. Class A Common Stock	6.06	5.59	5.46	60.68
DAWN	Day One Biopharmaceuticals, Inc. Common Stock	13.08	11.9	12.59	60.6
DAX	Global X Funds Global X DAX Germany ETF	30.49	29.83	29.79	59.17
DB	Deutsche Bank Aktiengesellschaft	11.11	10.86	10.61	55.58
DBA	Invesco DB Agriculture Fund	21.99	21.65	21.32	57.91
DBAW	Xtrackers MSCI All World ex US Hedged Equity ETF	29.71	28.99	29.23	64.4
DBB	Invesco DB Base Metals Fund	18.76	18.28	18.15	59.08
DBC	Invesco DB Commodity Index Tracking Fund	24.58	23.65	23.12	70.13
DBE	Invesco DB Energy Fund	22.14	20.86	20.05	74.72
DBEF	Xtrackers MSCI EAFE Hedged Equity ETF	35.86	35.07	35.74	60.36
DBEH	iMGP DBi Hedge Strategy ETF	27.1	26.96	26.55	58.74
DBEM	Xtrackers MSCI Emerging Markets Hedged Equity ETF	23.63	22.93	22.73	64.32
DBEU	Xtrackers MSCI Europe Hedged Equity ETF	36.66	35.95	36.61	58.53
DBEZ	Xtrackers MSCI Eurozone Hedged Equity ETF	41.06	40.18	40.32	62.12
DBGI	Digital Brands Group, Inc. Common Stock	0.58	0.6	0.69	38.62
DBGR	Xtrackers MSCI Germany Hedged Equity ETF	31.54	30.69	31.08	62.57
DBI	Designer Brands Inc.	9.99	9.97	8.89	56.21
DBJA	Innovator Double Stacker 9 Buffer ETF - January	28.55	28.39	28.05	78.8
DBJP	Xtrackers MSCI Japan Hedged Equity ETF	59.48	58.04	58.76	59.02
DBL	DOUBLELINE OPPORTUNISTIC CREDIT FUND	14.38	14.5	14.58	46.11
DBMF	iMGP DBi Managed Futures Strategy ETF	27.58	27.44	27.18	61.13
DBND	DoubleLine Opportunistic Bond ETF	45.89	45.92	46.03	46.79
DBO	Invesco DB Oil Fund	15.94	14.98	14.39	71.5
DBOC	Innovator Double Stacker 9 Buffer ETF - October	31.27	31.15	30.87	79.56
DBOEY	Deutsche Boerse Ag Unsponsored ADR (Germany)
DBP	Invesco DB Precious Metals Fund	50.81	50.46	50.34	52.83
DBRG	DigitalBridge Group, Inc.	15.41	15.75	14.09	51.59
DBRG.PRH	DigitalBridge Group, Inc. 7.125% Series H Cumulative Redeemable Perpetual Preferred Stock	21.18	21.22	20.3	55.26
DBRG.PRI	DigitalBridge Group, Inc. 7.15% Series I Cumulative Redeemable Perpetual Preferred Stock	21.07	21.2	20.13	54.25
DBRG.PRJ	DigitalBridge Group, Inc. 7.125% Series J Cumulative Redeemable Perpetual Preferred Stock	21.19	21.29	20.24	54.64
DBSDY	Dbs Group Holdings Ltd Ord American Depositary Shares
DBTX	Decibel Therapeutics, Inc. Common Stock	2.96	3.23	3.84	37.53
DBVT	DBV Technologies S.A. American Depositary Shares	1.58	1.72	1.86	31.71
DBX	Dropbox, Inc. Class A Common Stock	26.63	27.16	25.41	50.8
DC	Dakota Gold Corp.	2.8	2.86	3.05	39.66
DCBO	Docebo Inc. Common Shares	38.11	38.27	36.53	51.64
DCF	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc.	7.6	7.62	7.58	48.14
DCFC	Tritium DCFC Limited Ordinary Shares	1.16	1.1	1.12	57.44
DCGO	DocGo Inc. Common Stock	8.75	8.9	9.11	46.57
DCI	Donaldson Company, Inc.	62.53	62.22	61.88	53.58
DCMB	DoubleLine Commercial Real Estate ETF	50.39	50.29	50.3	57.12
DCO	Ducommun Incorporated	48.94	46.91	44.8	62.74
DCOM	Dime Community Bancshares, Inc. Common Stock	22.58	19.64	18.5	71.25
DCOMP	Dime Community Bancshares, Inc. Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series A	17.8	16.41	15.64	73.59
DCP.PRC	DCP Midstream, LP 7.95% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units	25.06	25.15	25.3	42.45
DCPH	Deciphera Pharmaceuticals, Inc. Common Stock	13.26	13.64	13.97	41.16
DCTH	Delcath Systems, Inc. Common Stock	4.28	5.15	6.1	22.91
DD	DuPont de Nemours, Inc. Common Stock	77.3	73.49	70.66	72.56
DDD	3D Systems Corp	8.68	9.6	9.31	37.59
DDEC	FT Cboe Vest U.S. Equity Deep Buffer ETF - December	34.14	33.91	33.39	74.56
DDI	DoubleDown Interactive Co., Ltd. American Depository Shares	9.06	9.16	9.12	49.53
DDIV	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Dividend ETF	29.17	28.85	27.99	62.83
DDL	Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)	2.97	2.81	2.87	53.75
DDLS	WisdomTree Dynamic Currency Hedged International SmallCap Equity Fund	32.21	31.63	31.6	61.11
DDM	ProShares Ultra Dow30	71.42	68.66	66.33	68.38
DDOG	Datadog, Inc. Class A Common Stock	112.19	107.01	100.0	61.6
DDS	Dillards Inc.	331.08	323.27	317.36	55.6
DDT	Dillard's Capital Trust I 7.50% Capital Securities	25.73	25.86	25.7	48.96
DDWM	WisdomTree Dynamic Currency Hedged International Equity Fund	31.96	31.25	31.27	64.47
DE	Deere & Company	427.11	420.9	397.52	56.75
DEA	Easterly Government Properties, Inc.	14.62	14.6	14.34	51.82
DECA	Denali Capital Acquisition Corp. Class A Ordinary Shares	10.79	10.76	10.71	60.54
DECAU	Denali Capital Acquisition Corp. Unit	10.8	10.78	10.81	51.0
DECK	Deckers Outdoor Corp	534.06	541.2	508.99	51.02
DECT	AllianzIM U.S. Large Cap Buffer10 Dec ETF	27.85	27.42	26.75	67.9
DECW	AllianzIM U.S. Large Cap Buffer20 Dec ETF	27.34	27.08	26.56	71.24
DECZ	TrueShares Structured Outcome (December) ETF	31.25	30.82	30.16	71.12
DEED	First Trust TCW Securitized Plus ETF	21.0	21.12	21.3	41.63
DEEF	Xtrackers FTSE Developed ex US Multifactor ETF	28.19	27.65	27.46	61.88
DEEP	Roundhill Acquirers Deep Value ETF	35.42	33.98	32.92	68.61
DEF	Invesco Defensive Equity ETF	70.07	69.51	68.01	63.59
DEFI	Hashdex Bitcoin Futures ETF	37.05	38.2	36.38	47.3
DEHP	Dimensional Emerging Markets High Profitability ETF	24.83	24.15	23.83	63.23
DEI	Douglas Emmett, Inc.	14.39	13.61	12.66	63.59
DEIF	Sterling Capital Diverse Multi-Manager Active ETF	24.88	24.7	24.07	64.83
DELL	Dell Technologies Inc.	52.61	54.22	50.74	48.28
DEM	WisdomTree Emerging Markets High Dividend Fund	40.82	39.15	38.85	66.04
DEMZ	The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF	28.05	27.48	26.67	68.96
DEN	Denbury Inc.	85.38	85.57	87.98	46.37
DENN	Denny's Corporation Common Stock	11.69	11.53	11.66	53.33
DEO	Diageo plc	177.05	174.93	173.1	55.24
DERM	Journey Medical Corporation Common Stock	1.81	1.95	1.76	48.27
DES	WisdomTree U.S. SmallCap Dividend Fund	30.44	29.54	28.64	64.17
DESP	Despegar.com, Corp.	7.82	7.03	6.86	71.14
DEUS	Xtrackers Russell US Multifactor ETF	45.84	45.4	44.01	62.89
DEW	WisdomTree Global High Dividend Fund	48.3	47.22	46.65	65.8
DFAC	Dimensional U.S. Core Equity 2 ETF	28.11	27.56	26.71	68.54
DFAE	Dimensional Emerging Core Equity Market ETF	24.83	24.02	23.58	65.66
DFAI	Dimensional International Core Equity Market ETF	28.14	27.65	27.41	61.28
DFAR	Dimensional US Real Estate ETF	21.82	21.94	21.38	50.49
DFAS	Dimensional U.S. Small Cap ETF	57.2	55.97	54.1	63.57
DFAT	Dimensional U.S. Targeted Value ETF	49.28	47.73	45.82	66.8
DFAU	Dimensional US Core Equity Market ETF	32.02	31.41	30.48	68.61
DFAX	Dimensional World ex U.S. Core Equity 2 ETF	24.33	23.75	23.45	65.09
DFCA	Dimensional California Municipal Bond ETF	50.19
DFCF	Dimensional Core Fixed Income ETF	41.66	41.67	41.79	48.03
DFE	WisdomTree Europe SmallCap Dividend Fund	57.48	57.16	57.32	50.53
DFEB	FT Cboe Vest U.S. Equity Deep Buffer ETF - February	35.87	35.55	34.97	69.97
DFEM	Dimensional Emerging Markets Core Equity 2 ETF	25.36	24.57	24.14	66.12
DFEN	Direxion Daily Aerospace & Defense Bull 3X Shares	20.67	20.65	19.85	52.34
DFEV	Dimensional Emerging Markets Value ETF	25.82	24.91	24.47	68.69
DFFN	Diffusion Pharmaceuticals Inc. Common Stock	3.15	3.07	3.47	46.24
DFGR	Dimensional Global Real Estate ETF	24.99	24.99	24.47	52.3
DFH	Dream Finders Homes, Inc.	25.51	24.98	22.49	56.6
DFHY	Donoghue Forlines Tactical High Yield ETF	20.82	20.72	20.65	54.84
DFIC	Dimensional International Core Equity 2 ETF	25.14	24.67	24.37	62.53
DFIN	Donnelley Financial Solutions, Inc.	47.23	47.05	45.88	53.56
DFIP	Dimensional Inflation-Protected Securities ETF	41.24	41.27	41.49	46.34
DFIS	Dimensional International Small Cap ETF	23.78	23.37	23.06	60.13
DFIV	Dimensional International Value ETF	34.37	33.54	33.01	64.3
DFJ	WisdomTree Japan SmallCap Dividend Fund	70.31	68.26	67.34	66.15
DFLI	Dragonfly Energy Holdings Corp. Common Stock (NV)	2.56	1.96	2.27	59.64
DFLV	Dimensional US Large Cap Value ETF	26.29	25.77	25.07	68.56
DFND	Siren DIVCON Dividend Defender ETF	37.45	36.92	36.19	66.82
DFNL	Davis Select Financial ETF	29.05	27.98	27.01	68.44
DFNM	Dimensional National Municipal Bond ETF	47.65	47.68	47.59	46.67
DFNV	Donoghue Forlines Risk Managed Innovation ETF	26.57	25.93	24.99	67.45
DFP	FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED	18.03	17.62	17.57	61.84
DFRA	Donoghue Forlines Yield Enhanced Real Asset ETF	28.03	27.35	26.53	64.98
DFS	Discover Financial Services	104.67	114.14	111.66	36.83
DFSB	Dimensional Global Sustainability Fixed Income ETF	51.19	51.08	51.14	50.55
DFSD	Dimensional Short-Duration Fixed Income ETF	46.51	46.43	46.45	55.01
DFSE	Dimensional Emerging Markets Sustainability Core 1 ETF	32.33	31.2	30.59	66.89
DFSI	Dimensional International Sustainability Core 1 ETF	31.27	30.79	30.51	59.78
DFSU	Dimensional US Sustainability Core 1 ETF	29.8	29.21	28.25	68.46
DFSV	Dimensional US Small Cap Value ETF	27.45	26.49	25.43	66.32
DFUS	Dimensional U.S. Equity ETF	49.74	48.79	47.36	69.18
DFUV	Dimensional US Marketwide Value ETF	36.01	35.12	34.15	69.34
DG	Dollar General Corp.	170.59	167.42	173.98	52.88
DGHI	Digihost Technology Inc. Common Subordinate Voting Shares	1.92	2.04	1.76	48.75
DGICA	Donegal Group, Inc. Class A Common Stock	14.89	14.56	14.77	55.81
DGICB	Donegal Group, Inc. Class B Common Stock	13.8	13.21	13.62	57.37
DGII	Digi International Inc. Common Stock	41.56	40.63	38.29	66.88
DGIN	VanEck Digital India ETF	31.51	31.64	30.64	52.81
DGLY	Digital Ally, Inc. Common Stock	4.3	4.12	4.1	58.31
DGP	DB Gold Double Long ETN due February 15, 2038	41.15	40.79	41.08	51.02
DGRE	WisdomTree Trust WisdomTree Emerging Markets Quality Dividend Growth Fund	23.84	23.34	22.9	65.79
DGRO	iShares Core Dividend Growth ETF	53.19	52.12	51.0	69.75
DGRS	WisdomTree Trust WisdomTree U.S. SmallCap Quality Dividend Growth Fund	44.66	43.49	42.05	64.4
DGRW	WisdomTree Trust WisdomTree U.S. Quality Dividend Growth Fund	68.36	67.26	65.45	68.27
DGS	WisdomTree Emerging Markets SmallCap Dividend Fund	49.91	48.02	47.25	69.72
DGT	SPDR Global Dow ETF (based on The Global Dow)	116.93	114.33	111.8	67.0
DGX	Quest Diagnostics Inc.	134.49	140.2	137.54	35.59
DGZ	DB Gold Short ETN due February 15, 2038	10.05	10.02	9.98	53.78
DH	Definitive Healthcare Corp. Class A Common Stock	11.63	11.44	10.66	55.19
DHAC	Digital Health Acquisition Corp. Common Stock	11.65	11.66	11.54	56.8
DHACU	Digital Health Acquisition Corp. Unit	12.26	11.95	11.28	99.91
DHC	Diversified Healthcare Trust Common Shares of Beneficial Interest	2.08	2.45	2.1	40.12
DHCA	DHC Acquisition Corp. Class A ordinary share	10.35	10.29	10.27	60.99
DHCAU	DHC Acquisition Corp. Unit	10.25	10.32	10.31	23.95
DHCNI	Diversified Healthcare Trust 5.625% Senior Notes due 2042	13.01	12.98	12.73	56.63
DHCNL	Diversified Healthcare Trust 6.25% Senior Notes Due 2046	14.39	14.39	13.83	55.39
DHF	BNY Mellon High Yield Strategies Fund	2.25	2.22	2.19	61.1
DHI	D.R. Horton Inc.	127.55	124.58	118.06	58.79
DHIL	Diamond Hill Investment Group, Inc. Class A Common Stock	181.61	178.6	172.53	57.8
DHLGY	Deutsche Post AG Sponsored ADR (Germany)
DHR	Danaher Corporation	260.07	244.39	238.32	65.25
DHS	WisdomTree U.S. High Dividend Fund	82.67	80.92	79.57	63.91
DHT	DHT HOLDINGS, INC.	9.65	8.86	8.47	70.03
DHX	DHI Group, Inc.	3.72	3.66	3.76	51.04
DHY	Credit Suisse High Yield Bond Fund	1.89	1.89	1.9	48.43
DIA	SPDR Dow Jones Industrial Average ETF Trust	354.48	347.2	340.8	68.91
DIAL	Columbia Diversified Fixed Income Allocation ETF	17.61	17.59	17.57	50.02
DIAX	NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	14.43	14.17	14.19	63.86
DIBS	1stdibs.com, Inc. Common Stock	3.94	3.91	3.81	52.68
DICE	DICE Therapeutics, Inc. Common Stock	46.99	46.72	40.61	76.26
DIEM	Franklin Emerging Market Core Dividend Tilt Index ETF	25.22	24.37	24.14	65.21
DIG	ProShares Ultra Energy	39.25	36.88	35.02	64.68
DIHP	Dimensional International High Profitability ETF	25.09	24.7	24.44	60.59
DIM	WisdomTree International MidCap Dividend Fund	60.22	58.89	58.68	61.36
DIN	Dine Brands Global, Inc.	59.06	58.88	60.77	47.14
DINO	HF Sinclair Corporation	51.6	47.35	45.1	75.27
DINT	Davis Select International ETF	20.2	19.25	18.68	68.34
DIOD	Diodes Incorporated Common Stock	92.69	91.74	91.66	52.8
DIP	BTD Capital Fund	26.59	25.69	24.66	81.49
DIS	The Walt Disney Company	86.13	87.77	89.4	41.33
DISA	Disruptive Acquisition Corporation I Class A Ordinary Shares	10.25	10.25	10.23	51.06
DISAU	Disruptive Acquisition Corporation I Unit	10.31	10.4	10.28	39.82
DISH	DISH Network Corporation Class A Common Stock	7.79	7.1	6.83	60.18
DIST	Distoken Acquisition Corporation Ordinary Shares	10.4	10.37	10.32	69.99
DISTR	Distoken Acquisition Corporation Right	0.2	0.22	0.17	49.12
DISV	Dimensional International Small Cap Value ETF	25.07	24.5	24.04	62.69
DIT	AMCON Distributing Co.	225	220.26	209.55	53.19
DIV	Global X SuperDividend U.S. ETF	17.31	16.94	16.7	64.19
DIVB	iShares Core Dividend ETF	39.87	38.91	37.83	71.05
DIVD	EA Series Trust Altrius Global Dividend ETF	31.06	29.97	29.37	72.71
DIVI	Franklin International Core Dividend Tilt Index ETF	30.19	29.6	29.35	63.54
DIVO	Amplify CWP Enhanced Dividend Income ETF	36.69	36.21	35.64	63.09
DIVS	SmartETFs Dividend Builder ETF	25.99	25.57	25.23	64.49
DIVY	Sound Equity Dividend Income ETF	26.26	25.63	25.12	68.73
DIVZ	TrueShares Low Volatility Equity Income ETF	28.35	27.73	27.27	68.89
DJAN	FT Cboe Vest U.S. Equity Deep Buffer ETF - January	33.09	32.85	32.35	72.86
DJCB	ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039	21.3	20.63	20.19	64.94
DJCO	Daily Journal Corp. (S.C.) Common Stock	288.75	286.98	287.03	53.85
DJD	Invesco Dow Jones Industrial Average Dividend ETF	44.0	42.95	42.49	66.42
DJIA	Global X Dow 30 Covered Call ETF	22.29	22.18	21.95	56.25
DJP	iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036	32.73	31.72	30.9	65.34
DJUL	FT Cboe Vest U.S. Equity Deep Buffer ETF - July	35.31	34.92	34.16	74.78
DJUN	FT Cboe Vest U.S. Equity Deep Buffer ETF - June	36.67	36.3	35.77	70.26
DK	Delek US Holdings, Inc.	27.14	24.34	23.64	72.51
DKDCA	Data Knights Acquisition Corp. Class A Common Stock	11	10.99	10.94	52.31
DKDCU	Data Knights Acquisition Corp. Unit	10.75	10.75	10.73	100.0
DKILY	Daikin Inds Ltd Unsponsored ADR (Japan)
DKL	DELEK LOGISTICS PARTNERS, LP	47.15	50.13	52.11	38.94
DKNG	DraftKings Inc. Class A Common Stock	32.38	29.63	26.73	70.38
DKRB	Subversive Decarbonization ETF	23.54	24.05	24.65	37.01
DKS	Dick's Sporting Goods, Inc.	135.27	133.48	132.56	54.06
DLA	Delta Apparel Inc.	8.65	9.75	10.11	22.49
DLAKY	Deutsche Lufthansa A G Sponsored ADR (Germany)
DLB	Dolby Laboratories, Inc.Class A	88.43	87.91	84.93	56.78
DLHC	DLH Holdings Corp.	10.25	10.17	10.23	49.69
DLN	WisdomTree U.S. LargeCap Dividend Fund	65.41	64.29	62.87	67.74
DLNG	DYNAGAS LNG PARNERS LP	2.91	2.8	2.69	54.17
DLNG.PRA	Dynagas LNG Partners LP 9.00% Series A Cumulative Redeemable Preferred Units, liquidation preference $25.00 per Unit	24.45	23.68	22.73	68.94
DLNG.PRB	Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units, liquidation preference $25.00 per Unit	24.75	24.04	23.14	69.35
DLO	DLocal Limited Class A Common Shares	15.09	13.73	12.9	66.41
DLPN	Dolphin Entertainment, Inc. Common Stock	2.04	2.05	2.02	50.17
DLR	Digital Realty Trust, Inc.	122.78	117.67	108.24	63.77
DLR.PRJ	Digital Realty Trust, Inc. 5.250% Series J Cumulative Redeemable Preferred Stock	21.72	21.74	21.53	51.12
DLR.PRK	Digital Realty Trust, Inc. 5.850% Series K Cumulative Redeemable Preferred Stock, par value $0.01 per share	22.93	23.51	23.25	39.27
DLR.PRL	Digital Realty Trust, Inc. 5.200% Series L Cumulative Redeemable Preferred Stock	21.33	21.72	21.54	41.68
DLS	WisdomTree International SmallCap Dividend Fund	61.62	60.81	60.51	56.24
DLTH	Duluth Holdings Inc. Class B Common Stock	6.89	6.44	6.14	63.36
DLTR	Dollar Tree Inc. Common Stock	152.44	148.53	144.5	64.5
DLX	Deluxe Corporation	18.47	18.26	17.06	57.81
DLY	DoubleLine Yield Opportunities Fund	14.33	14.37	14.24	51.0
DM	Desktop Metal, Inc.	1.78	1.81	1.9	43.97
DMA	Destra Multi-Alternative Fund	4.98	5.0	5.23	44.65
DMAC	DiaMedica Therapeutics Inc. Common Stock	3.33	3.75	3.4	43.42
DMAQ	Deep Medicine Acquisition Corp. Class A Common Stock	11.75	11.68	11.2	54.47
DMAQR	Deep Medicine Acquisition Corp. Rights	0.19	0.19	0.17	49.49
DMAR	FT Cboe Vest U.S. Equity Deep Buffer ETF - March	32.59	32.38	31.97	71.87
DMAT	Global X Funds Global X Disruptive Materials ETF	19.13	18.81	18.67	53.93
DMAY	FT Cboe Vest U.S. Equity Deep Buffer ETF - May	34.7	34.46	33.98	70.02
DMB	BNY Mellon Municipal Bond Infrastructure Fund, Inc.	11.4	11.08	10.84	67.21
DMBS	DoubleLine Mortgage ETF	49.17	49.16	49.32	47.98
DMCY	Democracy International Fund	24.19	23.93	23.73	56.96
DMDV	AAM S& P Developed Markets High Dividend Value ETF	22.85	22.47	22.01	61.55
DMF	BNY Mellon Municipal Income Inc.	6.39	6.34	6.3	62.14
DMLP	Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests	30.8	31.32	30.11	48.86
DMO	Western Asset Mortgage Opportunity Fund Inc.	11.25	10.81	10.61	69.57
DMRC	Digimarc Corporation Common Stock	29.94	29.03	29.51	56.24
DMS	Digital Media Solutions, Inc.	0.31	0.33	0.38	41.13
DMTK	DermTech, Inc. Common Stock	3.23	3.21	2.82	52.36
DMXF	iShares Trust iShares ESG Advanced MSCI EAFE ETF	62.52	61.23	60.86	62.66
DMYY	dMY Squared Technology Group, Inc.	10.36	10.39	10.31	49.69
DMYY.U	dMY Squared Technology Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant	10.44	10.43	10.36	56.68
DNA	Ginkgo Bioworks Holdings, Inc.	2.44	2.14	1.87	60.97
DNB	Dun & Bradstreet Holdings, Inc.	11.8	11.83	11.12	53.45
DNBBY	DNB BK ASA American Depositary Receipts - Sponsored
DNKEY	Danske Bank A\/S Bearer Shs Ord American Depositary Receipts - Sponsored (Denmark)
DNL	WisdomTree Global ex-US Quality Dividend Growth Fund	36.54	35.97	35.68	60.22
DNLI	Denali Therapeutics Inc. Common Stock	27.99	29.07	30.05	39.64
DNMR	Danimer Scientific, Inc.	2.74	2.71	2.84	48.58
DNN	Denison Mines Corp	1.24	1.24	1.19	52.44
DNNGY	Orsted A/S American Depositary Receipts - Unsponsored
DNOV	FT Cboe Vest U.S. Equity Deep Buffer ETF - November	36.99	36.57	35.83	71.58
DNOW	NOW INC.	11.31	10.91	10.26	63.14
DNP	DNP Select Income Fund Inc.	10.18	10.25	10.23	44.82
DNPLY	Dai Nippon Printing Limited Japan Sponsored ADR
DNUT	Krispy Kreme, Inc. Common Stock	15.58	15.33	15.05	56.94
DNZOY	Denso Corp Ltd Ord American Depositary Shares
DO	Diamond Offshore Drilling, Inc.	15.44	15.4	13.39	58.03
DOC	PHYSICIANS REALTY TRUST	14.6	14.48	14.19	52.89
DOCN	DigitalOcean Holdings, Inc.	48.29	46.55	42.52	58.16
DOCS	Doximity, Inc.	35.47	34.18	32.97	59.19
DOCT	FT Cboe Vest U.S. Equity Deep Buffer ETF - October	35.35	35.06	34.47	70.3
DOCU	DocuSign, Inc. Common Stock	52.86	51.97	53.32	52.2
DOG	ProShares Short Dow30	31.54	32.12	32.76	32.42
DOGE/USD	Dogecoin / US Dollar
DOGE/USDT	Dogecoin / USD Tether
DOGG	FT Cboe Vest DJIA Dogs 10 Target Income ETF	20.65	20.08	19.9	66.62
DOGZ	Dogness (International) Corporation Class A Common Stock	0.65	0.72	0.76	35.77
DOL	WisdomTree International LargeCap Dividend Fund	48.51	47.62	47.37	60.68
DOLE	Dole plc	13.26	12.99	13.26	55.09
DOMA	Doma Holdings, Inc.	8.61	6.89	2.92	72.63
DOMH	Dominari Holdings Inc. Common Stock	3.01	2.96	2.81	52.64
DOMO	Domo, Inc. Class B Common Stock	17.28	15.69	15.02	63.41
DON	WisdomTree U.S. MidCap Dividend Fund	44.02	43.03	41.62	65.73
DOOO	BRP Inc. Common Subordinate Voting Shares	91.29	84.57	79.89	70.71
DOOR	MASONITE INTERNATIONAL CORP	103.29	102.06	99.01	55.61
DORM	Dorman Products, Inc. Common Stock	83.07	81.27	82.34	53.69
DOUG	Douglas Elliman Inc.	2.14	2.29	2.55	39.41
DOV	Dover Corporation	145.69	148.26	143.95	46.23
DOW	Dow Inc.	55.46	53.41	52.44	66.38
DOX	Amdocs Limited Ordinary Shares	93.67	96.36	95.77	39.06
DOYU	DouYu International Holdings Limited ADS	1.15	1.08	1.05	59.73
DPCS	DP Cap Acquisition Corp I Class A Ordinary Shares	10.58	10.53	10.48	58.87
DPCSU	DP Cap Acquisition Corp I Unit	10.57	10.43	10.38	90.94
DPG	Duff & Phelps Utility and Infrastructure Fund Inc.	10.01	9.98	10.96	39.78
DPRO	Draganfly Inc. Common Shares	1.03	1.13	1.09	39.11
DPSI	DecisionPoint Systems, Inc.	5.12	5.52	5.14	41.24
DPST	Direxion Daily Regional Banks Bull 3X Shares	88.7	69.68	50.77	68.77
DPZ	Domino's Pizza Inc.	400.88	373.85	335.11	78.65
DQ	Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)	38.29	38.56	38.84	48.3
DRCT	Direct Digital Holdings, Inc. Class A Common Stock	2.69	2.8	3.1	43.7
DRD	DRDGOLD Ltd.	10.91	11.07	11.33	45.16
DRH	DiamondRock Hospitality Company	8.43	8.15	8.07	61.71
DRH.PRA	DiamondRock Hospitality Company 8.250% Series A Cumulative Redeemable Preferred Stock	25.48	25.35	25.5	51.44
DRI	Darden Restaurants, Inc.	167.52	168.02	164.9	51.04
DRIO	DarioHealth Corp. Common Stock	3.74	3.92	3.93	46.56
DRIP	Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares	11.23	12.66	13.99	30.69
DRIV	Global X Funds Global X Autonomous & Electric Vehicles ETF	27.54	26.73	25.5	64.8
DRLL	Strive U.S. Energy ETF	28.87	27.98	27.29	64.72
DRMA	Dermata Therapeutics, Inc. Common Stock	1.35	1.56	1.74	33.09
DRN	Direxion Daily Real Estate Bull 3X Shares	9.59	9.98	9.25	46.96
DRQ	Dril-Quip, Inc.	25.27	24.86	24.22	54.69
DRRX	DURECT Corporation Common Stock	3.35	4.33	5.13	29.3
DRS	Leonardo DRS, Inc. Common Stock	16.83	16.99	16.43	50.42
DRSK	Aptus Defined Risk ETF	25.22	25.03	25.02	55.12
DRTS	Alpha Tau Medical Ltd. Ordinary Shares	3.83	4.03	4.05	42.74
DRTT	DIRTT Environmental Solutions Ltd. Common Shares	0.25	0.25	0.3	46.55
DRUG	Bright Minds Biosciences Inc. Common Stock	3.95	2.3	1.27	77.73
DRV	Direxion Daily Real Estate Bear 3X Shares	44.82	43.3	47.83	50.8
DRVN	Driven Brands Holdings Inc. Common Stock	25.81	26.63	26.2	41.45
DSAQ	Direct Selling Acquisition Corp.	10.69	10.71	10.66	46.8
DSAQ.U	Direct Selling Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of redeemable warrant	10.65	10.63	10.54	100.0
DSCF	Discipline Fund ETF	21.89	21.79	21.77	53.79
DSDVY	DSV A/S American Depositary Receipts - Unsponsored
DSEP	FT Cboe Vest U.S. Equity Deep Buffer ETF - September	34.77	34.41	33.71	73.05
DSGN	Design Therapeutics, Inc. Common Stock	7.79	6.91	6.39	68.86
DSGR	Distribution Solutions Group, Inc. Common Stock	54.92	52.9	50.81	60.16
DSGX	Descartes Systems Group Inc. (The) Common Stock	77.08	78.97	77.66	42.6
DSI	iShares MSCI KLD 400 Social ETF	87.06	85.5	82.96	66.7
DSJA	Innovator Double Stacker ETF - January	28.68	28.48	28.01	85.24
DSKE	Daseke, Inc. Common Stock	7.56	7.32	6.91	60.31
DSL	DOUBLELINE INCOME SOLUTIONS FUND	12.04	11.89	11.78	58.23
DSM	BNY Mellon Strategic Municipal Bond Fund, Inc.	5.72	5.72	5.66	51.9
DSMC	Distillate Small/Mid Cash Flow ETF	31.74	30.83	29.51	68.18
DSNKY	Daiichi Sankyo Co Limited Sponsored ADR (Japan)
DSOC	Innovator Double Stacker ETF - October	31.92	31.79	31.39	83.01
DSP	Viant Technology Inc. Class A Common Stock	4.7	4.64	4.53	53.88
DSS	DSS, Inc.	0.28	0.31	0.26	48.75
DSTL	Distillate U.S. Fundamental Stability & Value ETF	46.99	45.93	44.54	74.77
DSTX	Distillate International Fundamental Stability & Value ETF	23.7	23.22	22.93	61.72
DSU	Blackrock Debt Strategies Fund, Inc.	10.05	9.91	9.66	66.64
DSWL	Deswell Industries, Inc. Common Shares	2.56	2.61	2.67	41.75
DSX	Diana Shipping, Inc.	3.91	3.75	3.77	60.6
DSX.PRB	DIANA SHIPPING INC 8.875% Series B Cumulative Redeemable Perpetual Preferred Shares, $0.01 par value	26.1	25.82	25.61	56.32
DT	Dynatrace, Inc.	54.03	53.21	51.67	59.01
DTB	DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080	20.76	21.5	21.64	36.12
DTC	Solo Brands, Inc.	5.79	5.52	5.17	59.32
DTCWY	Deutsche Wohnen SE American Depositary Receipts - Unsponsored
DTD	WisdomTree U.S. Total Dividend Fund	64.05	62.91	61.45	66.79
DTE	DTE Energy Company	113.57	112.41	111.04	53.77
DTEC	ALPS Disruptive Technologies ETF	40.29	39.82	38.83	59.43
DTEGY	Deutsche Telekom AG Common Stock
DTF	DTF Tax-Free Income 2028 Term Fund Inc.	11.05	10.95	10.85	61.51
DTG	DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	20.64	20.71	20.77	48.12
DTH	WisdomTree International High Dividend Fund	38.49	37.65	37.43	60.9
DTI	Drilling Tools International Corporation Common Stock	4.46	4.42	6.03	40.65
DTIL	Precision BioSciences, Inc. Common Stock	0.56	0.61	0.67	39.48
DTM	DT Midstream, Inc.	53.04	51.54	49.23	69.06
DTOC	Digital Transformation Opportunities Corp. Class A Common Stock	10.49	10.39	10.33	82.34
DTOCU	Digital Transformation Opportunities Corp. Units	10.36	10.36	10.2	64.44
DTRE	First Trust Alerian Disruptive Technology Real Estate ETF	41.2	41.3	40.22	51.74
DTSS	Datasea Inc. Common Stock	0.75	0.88	0.96	33.71
DTST	Data Storage Corporation Common Stock	2.9	2.61	2.24	69.61
DTW	DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	23.55	23.77	23.62	44.56
DUBS	Aptus Large Cap Enhanced Yield ETF	26.27
DUDE	Merlyn.AI SectorSurfer Momentum ETF	22.33	21.76	20.98	64.12
DUET	DUET Acquisition Corp. Class A Common Stock	10.56	10.56	10.53	53.18
DUETU	DUET Acquisition Corp. Unit	10.5	10.5	10.65	26.56
DUG	ProShares UltraShort Energy	11.71	12.53	13.35	35.03
DUHP	Dimensional US High Profitability ETF	27.27	26.8	26.0	69.68
DUK	Duke Energy Corporation	93.34	92.35	91.3	53.31
DUK.PRA	Duke Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 5.75% Series A Cumulative Redeemable Perpetual Preferred Stock	25.01	24.98	24.99	50.6
DUKB	Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078	24.93	24.98	24.98	49.38
DULL	MicroSectors Gold -3x Inverse Leveraged ETN	20.52	20.81	20.74	48.2
DUNE	Dune Acquisition Corporation Class A Common Stock	10	9.98	9.96	62.31
DUNEU	Dune Acquisition Corporation Unit	10.02	9.99	9.97	76.06
DUO	Fangdd Network Group Ltd. American Depositary Shares	0.16	0.56	0.71	22.42
DUOL	Duolingo, Inc. Class A Common Stock	150.96	147.77	149.3	52.51
DUOT	Duos Technologies Group, Inc. Common Stock	6.2	6.4	5.72	50.25
DURA	VanEck Durable High Dividend ETF	32.48	31.96	31.44	63.36
DUSA	Davis Select U.S. Equity ETF	34.02	32.74	31.57	72.86
DUSL	Direxion Daily Industrials Bull 3X Shares	41.2	39.78	35.79	64.1
DUST	Direxion Daily Gold Miners Index Bear 2X Shares	11.46	11.33	11.5	51.94
DV	DoubleVerify Holdings, Inc.	41.51	40.03	37.07	62.94
DVA	DaVita Inc.	101.04	102.87	99.71	48.71
DVAL	Franklin Templeton ETF Trust BrandywineGLOBAL - Dynamic US Large Cap Value ETF	12.2	11.96	11.63	68.9
DVAX	Dynavax Technologies Corporation Common Stock	14.21	13.72	12.68	65.15
DVLU	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Value ETF	24.43	23.99	23.11	67.76
DVN	Devon Energy Corporation	53	50.57	49.35	62.64
DVND	Touchstone Dividend Select ETF	27.4	26.89	26.32	69.66
DVOL	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Momentum & Low Volatility ETF	26.23	26.32	25.86	50.78
DVY	iShares Select Dividend ETF	117.82	115.51	113.27	63.49
DVYA	iShares Asia/Pacific Dividend ETF	34.3	33.52	33.03	64.79
DVYE	iShares Emerging Markets Dividend ETF	25.83	24.99	24.72	65.87
DWAC	Digital World Acquisition Corp. Class A Common Stock	16.57	14.52	13.57	60.11
DWACU	Digital World Acquisition Corp. Units	18.8	16.59	15.1	58.19
DWAHY	Daiwa House Ind Ltd American Depositary Shares
DWAS	Invesco Exchange-Traded Fund Trust II Invesco DWA SmallCap Momentum ETF	82.04	79.97	77.69	62.37
DWAT	Arrow Investments Trust Arrow DWA Tactical ETF	10.52	10.35	10.15	63.62
DWAW	AdvisorShares Trust AdvisorShares Dorsey Wright FSM All Cap World ETF	32.67	32.03	31.29	65.21
DWCR	Arrow DWA Country Rotation ETF	28.78	28.02	27.69	68.46
DWLD	Davis Select Worldwide ETF	30.72	29.36	28.44	71.73
DWM	WisdomTree International Equity Fund	51.69	50.71	50.38	61.52
DWMC	AdvisorShares Trust AdvisorShares Dorsey Wright Micro-Cap ETF	33.21	32.51	31.75	62.68
DWMF	WisdomTree International Multifactor Fund	25.45	24.98	25.18	62.51
DWSH	AdvisorShares Trust AdvisorShares Dorsey Wright Short ETF	7.93	8.31	8.82	34.3
DWSN	Dawson Geophysical Company Common Stock	1.92	1.91	1.93	50.63
DWUS	AdvisorShares Trust AdvisorShares Dorsey Wright FSM US Core ETF	38.05	37.34	36.08	68.91
DWX	SPDR S&P International Dividend ETF	35.78	35.03	34.79	62.73
DX	Dynex Capital, Inc.	13.29	12.68	12.14	65.77
DX.PRC	Dynex Capital, Inc. 6.900% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	22.58	22.56	22.28	52.01
DXC	DXC Technology Company	27.7	27.67	26.52	53.38
DXCM	DexCom, Inc. Common Stock	132.38	131.26	126.08	55.53
DXD	ProShares UltraShort Dow 30	38.11	39.64	41.16	31.55
DXF	Dunxin Financial Holdings Limited American Depositary Shares, each representing four hundred and eighty (480) Ordinary Shares	0.96	0.34	0.24	63.0
DXGE	WisdomTree Trust WisdomTree Germany Hedged Equity Fund	37.25	36.19	36.64	61.72
DXJ	WisdomTree Japan Hedged Equity Fund	84.87	82.39	80.81	66.71
DXJS	WisdomTree Trust WisdomTree Japan Hedged SmallCap Equity Fund	54.94	53.31	52.38	67.75
DXLG	Destination XL Group, Inc. Common Stock	5.19	4.98	4.77	59.8
DXPE	DXP Enterprises, Inc. Common Stock	37.99	37.62	35.61	57.58
DXR	Daxor Corporation Common Stock	9.62	9.78	9.88	43.96
DXYN	Dixie Group, Inc. (The) Common Stock	1.12	1.21	1.16	43.97
DY	Dycom Industries, Inc.	99.34	108.36	106.37	37.69
DYAI	Dyadic International, Inc. Common Stock	1.78	1.89	2.03	36.95
DYLD	LeaderShares Dynamic Yield ETF	22.34	22.37	22.36	47.13
DYLG	Global X Dow 30 Covered Call & Growth ETF	25.87
DYN	Dyne Therapeutics, Inc. Common Stock	11.77	11.12	11.96	56.39
DYNF	BlackRock U.S. Equity Factor Rotation ETF	37.2	36.45	35.23	67.36
DYNT	Dynatronics Corporation Common Stock	0.8	0.78	0.82	48.63
DYTA	The RBB Fund, Inc. SGI Dynamic Tactical ETF	26.52	26.21	25.81	65.46
DZSI	DZS Inc. Common Stock	3.59	3.82	4.4	35.51
DZZ	DB Gold Double Short ETN due February 15, 2038	2.48	2.5	2.48	49.88
E	ENI S.p.A.	30.18	29.75	28.81	58.55
EA	Electronic Arts Inc. Common Stock	137.85	135.37	130.3	61.7
EAC	Edify Acquisition Corp. Class A Common Stock	10.68	10.66	10.54	56.18
EACPU	Edify Acquisition Corp. Units	10.77	10.65	10.53	78.77
EAD	Allspring Income Opportunities Fund	6.43	6.42	6.33	53.81
EAF	GrafTech International Ltd.	5.02	4.81	4.75	56.63
EAFD	Simplify Developed Ex-US PLUS Downside Convexity ETF	20.35	19.96	19.95	60.89
EAGG	iShares ESG Aware U.S. Aggregate Bond ETF	46.99	47.03	47.19	46.48
EAI	Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066	22.4	22.51	22.47	48.0
EAOA	iShares ESG Aware Aggressive Allocation ETF	31.39	30.91	30.41	63.56
EAOK	iShares ESG Aware Conservative Allocation ETF	24.45	24.32	24.23	55.21
EAOM	iShares ESG Aware Moderate Allocation ETF	25.81	25.62	25.48	60.78
EAOR	iShares ESG Aware Growth Allocation ETF	28.49	28.15	27.84	60.74
EAPR	Innovator Emerging Markets Power Buffer ETF - April	25.52	24.96	24.68	63.88
EAR	Eargo, Inc. Common Stock	3.92	4.36	4.73	30.53
EARN	ELLINGTON RESIDENTIAL MORTGAGE REIT	7.36	7.23	7.16	55.63
EASG	Xtrackers MSCI EAFE ESG Leaders Equity ETF	29.13	28.63	28.57	59.43
EAST	Eastside Distilling, Inc. Common Stock	2.98	3.16	3.44	45.38
EAT	Brinker International, Inc.	38.57	37.89	37.6	54.27
EATV	VegTech Plant-based Innovation & Climate ETF	17.53	17.63	17.5	48.14
EATZ	AdvisorShares Restaurant ETF	22.01	21.9	21.33	56.51
EB	Eventbrite, Inc. Class A Common Stock	11.58	10.12	8.91	73.7
EBAY	eBay Inc. Common Stock	45.01	46.54	45.24	44.71
EBC	Eastern Bankshares, Inc. Common Stock	14.56	13.23	12.56	70.27
EBET	EBET, INC. Common Stock	0.09	0.11	0.17	21.65
EBF	Ennis, Inc.	21.32	20.55	20.45	66.67
EBIX	Ebix, Inc. Common Stock	28.3	26.32	23.36	61.64
EBIZ	Global X Funds Global X E-commerce ETF	20.47	19.32	18.26	68.45
EBKDY	Erste Group Bank AG Sponsored ADR (Austria)
EBLU	Ecofin Global Water ESG Fund	42.28	41.62	40.78	63.4
EBMT	Eagle Bancorp Montana, Inc. Common Stock	13.34	13.41	13.19	48.44
EBND	SPDR Bloomberg Emerging Markets Local Bond ETF	21.47	21.34	21.22	54.44
EBON	Ebang International Holdings Inc. Class A Ordinary Shares	9.09	9.16	7.68	51.96
EBR	Centrais Eletricas Brasileiras S.A.- Eletrobras American Depositary Shares (Each representing one Common Share)	8	8.04	7.78	50.97
EBR.B	Centrais Eletricas Brasileiras S.A.- Eletrobras American Depositary Shares (Each representing one Preferred Share)	9.1	9.1	8.82	51.77
EBS	Emergent Biosolutions, Inc.	6.78	7.19	7.96	37.83
EBTC	Enterprise Bancorp Inc Common Stock	31.78	29.42	29.22	66.78
EC	Ecopetrol S.A	11.29	10.79	10.28	65.05
ECAT	BlackRock ESG Capital Allocation Term Trust	15.91	15.78	15.65	57.89
ECBK	ECB Bancorp, Inc. Common Stock	12.86	12.94	12.66	50.13
ECC	EAGLE POINT CREDIT COMPANY INC.	10.32	10.26	10.37	50.17
ECC.PRD	Eagle Point Credit Company Inc. 6.75% Series D Preferred Stock	20.7	21.07	20.65	41.2
ECCC	Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031	21.46	21.51	21.28	50.65
ECCV	Eagle Point Credit Company Inc. 5.375% Notes due 2029	21.99	21.87	21.71	59.84
ECCW	Eagle Point Credit Company Inc .6.75% Notes due 2031	23.87	23.46	22.94	64.44
ECCX	Eagle Point Credit Company Inc. 6.6875% Notes due 2028	23.85	23.85	23.79	50.98
ECF	Ellsworth Growth and Income Fund Ltd	8.73	8.68	8.39	57.85
ECH	iShares MSCI Chile ETF	31.06	30.66	29.8	57.5
ECL	Ecolab, Inc.	183.58	186.53	179.93	47.01
ECLN	First Trust EIP Carbon Impact ETF	25.19	25.14	24.87	51.41
ECML	Euclidean Fundamental Value ETF	29.03
ECNS	iShares MSCI China Small-Cap ETF	31.72	29.82	29.76	66.51
ECON	Columbia Emerging Markets Consumer ETF	21.82	21.07	20.67	64.79
ECOR	electroCore, Inc. Common Stock	4.39	4.69	4.71	46.61
ECOW	Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF	21.02	20.05	19.54	69.01
ECOZ	TrueShares ESG Active Opportunities ETF	38.61	38.06	36.7	68.97
ECPG	Encore Capital Group Inc Common Stock	52.72	51.51	49.12	58.18
ECVT	Ecovyst Inc.	12.26	11.87	11.17	68.8
ECX	ECARX Holdings Inc. Class A Ordinary shares	5.2	5.48	6.61	41.62
ED	Consolidated Edison, Inc.	95.64	93.86	93.23	56.79
EDAP	EDAP TMS S.A. American Depositary Shares	9.1	8.93	9.31	51.56
EDBL	Edible Garden AG Incorporated Common Stock	1.25	1.26	1.39	43.32
EDC	Direxion Daily Emerging Markets Bull 3X Shares, Shares of beneficial interest, no par value	35.8	32.48	31.37	63.71
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.	4.86	4.81	4.78	53.95
EDEN	iShares MSCI Denmark ETF	106.34	107.12	107.07	45.18
EDF	Virtus Stone Harbor Emerging Markets Income Fund	4.72	4.59	4.33	64.36
EDI	Virtus Stone Harbor Emerging Markets Total Income Fund	5.57	5.37	5.04	65.82
EDIT	Editas Medicine, Inc. Common Stock	8.67	8.65	9.01	48.7
EDIV	SPDR S&P Emerging Markets Dividend ETF	32.03	29.91	28.91	74.99
EDN	Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)	15.46	15.75	13.2	52.93
EDOC	Global X Funds Global X Telemedicine & Digital Health ETF	12.02	11.71	11.55	58.43
EDOG	ALPS Emerging Sector Dividend Dogs ETF	22.51	21.75	21.59	66.49
EDOW	First Trust Dow 30 Equal Weight ETF	30.94	30.3	29.88	67.92
EDPFY	Energias De Portugal, S.A.
EDR	Endeavor Group Holdings, Inc.	23.67	23.26	22.9	56.05
EDRY	EuroDry Ltd. Common Shares	14.38	14.03	14.23	58.3
EDSA	Edesa Biotech, Inc. Common Shares	0.79	0.82	0.85	41.92
EDTK	Skillful Craftsman Education Technology Limited Ordinary Share	1.35	1.25	1.41	54.01
EDTX	EdtechX Holdings Acquisition Corp. II Class A common stock	63.24	43.25	25.71	80.34
EDTXU	EdtechX Holdings Acquisition Corp. II Unit	57.22	40.01	24.36	79.14
EDU	New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)	56.11	45.79	41.94	81.9
EDUC	Educational Development Corporation Common Stock	1.96	1.41	1.29	77.79
EDUT	Global X Funds Global X Education ETF	22.67	21.0	20.4	68.76
EDV	Vanguard World Funds Extended Duration ETF	82.68	84.22	85.11	40.22
EDZ	Direxion Daily Emerging Markets Bear 3x Shares	10.13	11.31	11.96	35.54
EE	Excelerate Energy, Inc.	20.98	20.63	20.24	55.05
EEA	The European Equity Fund, Inc.	8.93	8.67	8.52	67.69
EEFT	Euronet Worldwide, Inc. Common Stock	88.45	113.32	113.52	18.2
EEIQ	EpicQuest Education Group International Limited Common Stock	1.6	1.48	1.65	52.99
EELV	Invesco S&P Emerging Markets Low Volatility ETF	24.41	23.88	23.75	63.29
EEM	iShares MSCI Emerging Markets ETF	41.93	40.47	39.86	64.74
EEMA	iShares MSCI Emerging Markets Asia ETF	69.75	67.41	66.48	62.78
EEMD	AAM S&P Emerging Markets High Dividend Value ETF	19.3	18.67	18.06	67.83
EEMO	Invesco S&P Emerging Markets Momentum ETF	14.68	14.2	13.83	66.89
EEMS	iShares MSCI Emerging Markets Small-Cap ETF	56.97	55.31	53.7	68.63
EEMV	iShares MSCI Emerging Markets Min Vol Factor ETF	57.13	55.76	55.4	66.51
EEMX	SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF	31.99	30.85	30.35	65.51
EES	WisdomTree U.S. SmallCap Fund	47.72	46.19	44.5	64.84
EET	ProShares Ultra MSCI Emerging Markets	56.36	52.77	51.41	63.83
EEV	ProShares Trust UltraShort MSCI Emerging Markets	18.85	20.25	21.01	35.23
EEX	Emerald Holding, Inc.	4.71	4.34	4.04	73.56
EFA	iShares MSCI EAFE ETF	74.44	73.1	72.55	61.52
EFAD	ProShares MSCI EAFE Dividend Growers ETF	37.99	37.34	37.54	58.73
EFAS	Global X Funds Global X MSCI SuperDividend EAFE ETF	14.05	13.75	13.54	64.89
EFAV	iShares MSCI EAFE Min Vol Factor ETF	69.15	67.95	68.03	61.7
EFAX	SPDR MSCI EAFE Fossil Fuel Reserves Free ETF	38.63	37.87	37.52	62.93
EFC	Ellington Financial Inc. Common Stock	13.67	13.75	13.39	49.68
EFC.PRA	Ellington Financial Inc. 6.750% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	22.05	22.14	21.54	52.36
EFC.PRB	Ellington Financial Inc. 6.250% Series B Fixed-Rate Reset Cumulative Redeemable Preferred Stock	20	19.67	19.18	59.35
EFC.PRC	Ellington Financial Inc. 8.625% Series C Fixed-Rate Reset Cumulative Redeemable Preferred Stock	22.78	22.31	22.05	65.55
EFG	iShares MSCI EAFE Growth ETF	96.7	95.4	95.13	57.22
EFHT	EF Hutton Acquisition Corporation I Common Stock	10.44	10.36	10.34	82.42
EFHTR	EF Hutton Acquisition Corporation I Rights	0.2	0.16	0.16	67.84
EFIV	SPDR S&P 500 ESG ETF	44.44	43.59	42.38	67.82
EFIX	First Trust TCW Emerging Markets Debt ETF	15.69	15.58	15.46	57.87
EFNL	iShares MSCI Finland ETF	35.0	35.36	35.88	43.53
EFO	ProShares Ultra MSCI EAFE	43.19	41.78	41.09	59.87
EFOI	Energy Focus, Inc. Common Stock	1.97	2.03	1.28	56.67
EFR	Eaton Vance Senior Floating-Rate Fund	11.95	11.85	11.57	58.67
EFRA	iShares Trust iShares Environmental Infrastructure and Industrials ETF	29.17	28.56	28.03	66.96
EFSC	Enterprise Financial Services Corporation Common Stock	41.52	41.37	41.24	49.9
EFSCP	Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	15.77	15.62	15.61	54.33
EFSH	1847 Holdings LLC	0.2	0.23	0.33	34.24
EFT	Eaton Vance Floating-Rate Income Trust	11.87	11.8	11.56	58.13
EFTR	eFFECTOR Therapeutics, Inc. Common Stock	0.81	0.79	0.86	51.75
EFU	ProShares Trust UltraShort MSCI EAFE	8.97	9.3	9.54	38.04
EFV	iShares MSCI EAFE Value ETF	51.05	49.8	49.15	64.86
EFX	Equifax, Incorporated	202.77	223.64	221.49	28.97
EFXT	Enerflex Ltd.	8.19	7.44	6.64	75.16
EFZ	ProShares Trust Short MSCI EAFE	17.58	17.86	18.11	39.08
EG	Everest Group, Ltd.	359.15	354.93	351.95	53.53
EGAN	eGain Corporation Common Stock	7.17	7.11	7.2	51.53
EGBN	Eagle Bancorp, Inc. Common Stock	28.3	24.2	22.55	73.25
EGF	Blackrock Enhanced Government Fund, Inc.	10.07	9.77	9.8	56.89
EGGF	EG Acquisition Corp.	10.36	10.35	10.31	56.47
EGGF.U	EG Acquisition Corp. Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant	10.33	10.33	10.27	100.0
EGHT	8x8 Inc Common Stock	4.52	4.39	4.08	58.06
EGIO	Edgio, Inc. Common Stock	0.78	0.74	0.62	59.25
EGIS	2ndVote Society Defended ETF	37.07	36.65	35.51	62.96
EGLE	Eagle Bulk Shipping Inc.	45.86	45.32	44.35	54.71
EGLX	Enthusiast Gaming Holdings Inc. Common Stock	0.61	0.56	0.49	61.15
EGO	Eldorado Gold Corporation	9.62	10.63	10.24	33.75
EGP	EastGroup Properties Inc.	175.96	180.42	172.86	45.13
EGPT	VanEck Egypt Index ETF	18.56	18.84	18.75	43.04
EGRX	Eagle Pharmaceuticals, Inc. Common Stock	18.6	18.93	19.5	44.39
EGUS	iShares ESG Aware MSCI USA Growth ETF	31.45	30.9	29.81	69.16
EGY	Vaalco Energy, Inc.	4.33	4.08	4.0	63.8
EH	EHang Holdings Limited ADS	21.61	17.7	14.41	71.3
EHAB	Enhabit, Inc.	13.69	12.9	12.47	59.23
EHC	Encompass Health Corporation Common Stock	66.07	66.91	64.74	49.3
EHI	Western Asset Global High Income Fund, Inc	7.24	7.35	7.13	49.03
EHTH	eHealth, Inc. Common Stock	7.37	7.82	8.09	41.25
EIC	Eagle Point Income Company Inc.	13.35	13.42	13.45	46.38
EICA	Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026	23.32	23.54	23.57	39.95
EIDO	iShares MSCI Indonesia ETF	23.37	23.37	23.4	48.54
EIG	Employers Holdings, Inc.	38.64	36.86	37.26	65.34
EIGR	Eiger BioPharmaceuticals, Inc. Common Stock	0.68	0.75	0.91	39.24
EIM	Eaton Vance Municipal Bond Fund	9.98	10.0	9.95	48.19
EINC	VanEck Energy Income ETF	66.14	65.19	63.0	62.62
EIPX	FT Energy Income Partners Strategy ETF	20.96	20.54	20.15	61.93
EIRL	iShares MSCI Ireland ETF	59.83	58.55	57.17	61.12
EIS	iShares MSCI Israel ETF	56.24	55.52	54.81	53.52
EIX	Edison International	72.96	70.6	69.0	61.76
EJAN	Innovator Emerging Markets Power Buffer ETF - January	29.6	28.86	28.49	64.54
EJH	E-Home Household Service Holdings Limited Ordinary Shares	0.12	0.13	0.16	38.7
EJPRY	East Japan Railway Co Unsponsored ADR (Japan)
EJUL	Innovator Emerging Markets Power Buffer ETF - July	23.77	23.29	23.2	63.7
EKG	First Trust Exchange-Traded Fund II First Trust Nasdaq Lux Digital Health Solutions ETF	18.31	18.07	17.7	57.89
EKSO	Ekso Bionics Holdings, Inc. Common Stock	1.18	1.3	1.35	37.88
EL	The Estee Lauder Companies Inc. Class A	180.44	188.08	189.83	41.24
ELA	Envela Corporation	7.12	7.44	7.34	44.2
ELAN	Elanco Animal Health Incorporated Common Stock	11.99	11.1	10.01	65.41
ELBM	Electra Battery Materials Corporation Common Stock	1.47	1.17	1.15	56.54
ELC	Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066	22.14	22.29	22.47	45.12
ELD	WisdomTree Emerging Markets Local Debt Fund	28.44	28.01	27.58	63.76
ELDN	Eledon Pharmaceuticals, Inc. Common Stock	1.29	1.37	1.63	37.25
ELEV	Elevation Oncology, Inc. Common stock	1.27	1.48	2.16	33.81
ELF	e.l.f. Beauty, Inc.	115.94	113.78	107.11	57.55
ELLO	Ellomay Capital LTD	16.02	16.63	16.59	42.56
ELMD	Electromed, Inc.	10.57	10.84	11.37	40.94
ELME	Elme Communities	16.17	16.45	16.04	46.89
ELOX	Eloxx Pharmaceuticals, Inc. Common Stock	6.29	6.08	6.25	51.35
ELP	Companhia Paranaense de Energia American Depositary Shares (each representing one Unit consisting one Common Share and four non-voting Class B Preferred Shares)	8.64	8.36	7.98	59.09
ELQD	iShares ESG Advanced Investment Grade Corporate Bond ETF	80.62	80.5	80.45	50.07
ELS	Equity Lifestyle Properties, Inc.	71.19	68.39	66.73	63.16
ELSE	Electro-Sensors, Inc. Common Stock	4.37	4.37	4.38	49.34
ELTK	Eltek Ltd. Ordinary Shares	8.09	9.28	9.12	39.79
ELTX	Elicio Therapeutics, Inc. Common Stock	9.98	10.37	9.29	49.45
ELUXY	AB Electrolux Class B American Depositary Receipts
ELV	Elevance Health, Inc.	467.04	449.42	452.42	57.27
ELVA	Electrovaya Inc. Common Shares	4.06
ELVN	Enliven Therapeutics, Inc. Common Stock	18.7	18.48	19.76	47.77
ELWS	Earlyworks Co., Ltd. American Depositary Shares	2.22
ELYM	Eliem Therapeutics, Inc Common Stock	2.71	2.87	2.88	45.98
ELYS	Elys Game Technology, Corp. Common Stock	0.5	0.52	0.51	47.34
EM	Smart Share Global Limited American Depositary Shares	1	0.97	0.92	55.92
EMAN	eMagin Corporation	2.01	1.99	1.99	56.97
EMB	iShares J,P. Morgan USD Emerging Markets Bond ETF	87.56	86.53	85.74	59.15
EMBC	Embecta Corp. Common Stock	21.28	20.63	23.87	45.84
EMBD	Global X Emerging Markets Bond ETF	22.07	21.88	21.72	57.7
EMBK	Embark Technology, Inc. Common Stock	2.88	2.85	2.85	59.92
EMC	Global X Emerging Markets Great Consumer ETF	26.39	25.53	25.0	64.61
EMCB	WisdomTree Trust WisdomTree Emerging Markets Corporate Bond Fund	62.72	62.46	62.3	56.87
EMCG	Embrace Change Acquisition Corp Ordinary Shares	10.7	10.62	10.59	80.33
EMCGR	Embrace Change Acquisition Corp Rights	0.13	0.14	0.14	45.5
EMCGU	Embrace Change Acquisition Corp Unit	10.82	10.75	10.63	70.48
EMCR	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF	28.49	27.48	27.13	65.17
EMD	Western Asset Emerging Markets Debt Fund, Inc	8.93	8.79	8.68	58.15
EMDM	First Trust Bloomberg Emerging Market Democracies ETF	22.23	21.73	21.29	66.14
EMDV	ProShares MSCI Emerging Markets Dividend Growers ETF	48.96	47.12	46.7	70.81
EME	EMCOR Group, Inc.	211.82	189.43	179.34	87.53
EMF	Templeton Emerging Markets Fund	12.57	12.17	11.9	62.74
EMFM	Global X MSCI Next Emerging & Frontier ETF	19.36	18.8	18.62	69.05
EMFQ	Amplify Emerging Markets FinTech ETF	23.47	22.22	21.71	69.4
EMGD	Simplify Emerging Markets Equity PLUS Downside Convexity ETF	18.99	18.41	18.22	63.54
EMGF	iShares Emerging Markets Equity Factor ETF	43.96	42.5	41.83	65.79
EMHC	SPDR Bloomberg Emerging Markets USD Bond ETF	24.0	23.76	23.64	58.19
EMHY	iShares J.P. Morgan EM High Yield Bond ETF	35.72	35.15	34.74	65.11
EMIF	iShares Emerging Markets Infrastructure ETF	22.28	22.07	21.85	56.86
EMKR	EMCORE Corporation Common Stock	0.68	0.78	0.77	39.29
EML	Eastern Company (The) Common Stock	18.32	18.15	17.68	53.78
EMLC	VanEck J. P. Morgan EM Local Currency Bond ETF	25.9	25.72	25.47	56.93
EMLD	FTAC Emerald Acquisition Corp. Class A Common Stock	10.39	10.38	10.35	65.0
EMLDU	FTAC Emerald Acquisition Corp. Unit	10.4	10.39	10.39	51.79
EMLP	First Trust North American Energy Infrastructure Fund	27.83	27.52	27.08	58.99
EMM	Global X Emerging Markets ETF	27.0	26.06	25.59	63.81
EMMF	WisdomTree Emerging Markets Multifactor Fund	24.16	23.29	22.76	73.37
EMN	Eastman Chemical Company	86.41	86.34	83.28	53.05
EMNT	PIMCO Enhanced Short Maturity Active ESG ETF	97.99	97.77	97.74	68.47
EMO	ClearBridge Energy Midstream Opportunity Fund Inc.	31.57	30.73	29.46	63.91
EMP	Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066	22.26	22.25	22.55	47.1
EMQQ	EMQQ The Emerging Markets Internet & Ecommerce ETF	33.17	30.82	30.06	68.01
EMR	Emerson Electric Co.	90.97	91.17	86.85	54.7
EMSG	Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF	25.48	24.63	24.42	62.18
EMTL	SPDR DoubleLine Emerging Markets Fixed Income ETF	41.2	40.96	40.86	62.64
EMTY	ProShares Decline of the Retail Store ETF	14.84	15.04	15.44	39.8
EMX	EMX Royalty Corporation	1.85	1.88	1.85	47.1
EMXC	iShares, Inc. iShares MSCI Emerging Markets ex China ETF	54.19	53.12	52.18	62.27
EMXF	iShares Trust iShares ESG Advanced MSCI EM ETF	37.75	36.25	35.64	66.83
ENB	Enbridge, Inc	36.42	36.89	36.91	43.07
ENCP	Energem Corp Class A Ordinary Shares	11	10.92	10.83	91.49
ENCPU	Energem Corp Unit	10.7	10.69	10.7	50.94
ENER	Accretion Acquisition Corp. Common Stock	10.5	10.42	10.38	77.79
ENERR	Accretion Acquisition Corp. Right	0.07	0.09	0.1	39.74
ENERU	Accretion Acquisition Corp. Unit	10.57	10.54	10.51	78.34
ENFN	Enfusion, Inc.	10.78	11.08	9.65	54.42
ENFR	Alerian Energy Infrastructure ETF	22.48	22.14	21.48	62.4
ENG	ENGlobal Corporation Common Stock	0.36	0.37	0.42	42.84
ENIC	Enel Chile S.A. American Depositary Shares Representing Common Stock (Each representing 50 shares of Common Stock)	3.43	3.5	3.26	49.16
ENJ	Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	22.67	22.8	23.11	42.24
ENLC	ENLINK MIDSTREAM, LLC	11.43	11.18	10.53	60.19
ENLT	Enlight Renewable Energy Ltd. Ordinary Shares	18.62	18.44	18.6	50.48
ENLV	Enlivex Therapeutics Ltd. Ordinary Shares	2.49	2.45	2.6	48.48
ENO	Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066	24.01	24.06	24.11	48.36
ENOB	Enochian Biosciences, Inc. Common Stock	0.57	0.55	0.68	47.43
ENOR	iShares MSCI Norway ETF	23.58	23.11	22.61	58.21
ENOV	Enovis Corporation	63.26	64.4	60.24	50.28
ENPH	Enphase Energy, Inc. Common Stock	154.33	174.35	172.25	35.08
ENR	Energizer Holdings, Inc	36.01	33.91	33.72	69.67
ENRG	SoFi Smart Energy ETF	16.25	16.13	15.6	55.58
ENS	EnerSys, Inc.	106.77	108.99	103.34	48.85
ENSC	Ensysce Biosciences, Inc. Common Stock	2.02	2.07	2.22	43.28
ENSG	The Ensign Group, Inc. Common Stock	93.05	91.48	91.86	53.96
ENSV	Enservco Corp.	0.39	0.36	0.37	53.27
ENTA	Enanta Pharmaceuticals, Inc. Common Stock	18.44	19.41	22.39	32.01
ENTG	Entegris, Inc. Common Stock	108.51	107.54	106.24	54.09
ENTR	ERShares Entrepreneurs ETF	12.66	12.48	12.05	59.64
ENTX	Entera Bio Ltd. Ordinary Shares	0.81	0.84	0.84	44.84
ENV	ENVESTNET, INC.	61.35	60.63	56.9	58.69
ENVA	Enova International, Inc.	54.74	54.95	51.79	52.71
ENVB	Enveric Biosciences, Inc. Common Stock	2.45	2.88	3.41	35.89
ENVX	Enovix Corporation Common Stock	19.83	19.81	16.15	57.08
ENX	Eaton Vance New York Municipal Bond Fund	9.68	9.47	9.43	63.14
ENZ	Enzo Biochem, Inc.	1.49	1.55	1.9	40.54
ENZL	iShares Trust iShares MSCI New Zealand ETF	49.1	49.55	48.95	48.46
EOCT	Innovator Emerging Markets Power Buffer ETF-October	24.57	23.9	23.59	64.32
EOD	Allspring Global Dividend Opportunity Fund	4.5	4.41	4.28	65.16
EOG	EOG Resources, Inc.	130.7	121.29	115.5	73.52
EOI	Eaton Vance Enhanced Equity Income Fund	16.81	16.64	16.13	63.59
EOLS	Evolus, Inc. Common Stock	10.13	7.64	8.18	77.81
EOS	Eaton Vance Enhance Equity Income Fund II	18.3	18.16	17.47	61.43
EOSE	Eos Energy Enterprises, Inc. Class A Common Stock	2.26	3.7	3.23	32.06
EOT	EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST	17.41	17.33	17.47	53.37
EP	Empire Petroleum Corporation	8.99	8.96	9.64	46.57
EP.PRC	El Paso Energy Capital Trust I	46.62	46.27	46.09	58.72
EPAC	Enerpac Tool Group Corp.	26.8	27.03	26.76	47.7
EPAM	EPAM SYSTEMS, INC.	230.9	235.26	233.45	46.71
EPC	Edgewell Personal Care Company	39.53	39.36	40.97	47.44
EPD	Enterprise Products Partners L.P.	26.45	26.69	26.26	46.35
EPHE	iShares MSCI Philippines ETF	27.06	26.59	26.18	60.36
EPI	WisdomTree India Earnings Fund ETF	36.18	35.58	34.44	69.88
EPIX	ESSA Pharma Inc. Common Stock	2.91	2.86	2.96	51.13
EPM	Evolution Petroleum Corporation	9.23	8.3	8.19	70.09
EPOKY	EPIROC AKTIEBOLAG American Depositary Receipts - Unsponsored
EPOL	iShares MSCI Poland ETF	21.01	20.14	19.13	66.16
EPOW	Sunrise New Energy Co., Ltd Ordinary Shares	2.17	2.39	2.39	34.22
EPP	iShares MSCI Pacific ex Japan ETF	43.61	42.79	42.62	58.72
EPR	EPR Properties	43.69	45.78	44.57	36.23
EPR.PRC	EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares	19.9	20.61	20.24	36.44
EPR.PRE	EPR Properties 9.00% Series E Cumulative Convertible Preferred Shares	27.0	27.3	27.16	45.57
EPR.PRG	EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares	19.11	19.7	19.43	39.36
EPRF	Innovator S&P Investment Grade Preferred ETF	18.25	18.31	18.3	47.27
EPRT	Essential Properties Realty Trust, Inc.	24.5	24.61	24.33	47.47
EPS	WisdomTree U.S. LargeCap Fund	48.53	47.4	46.15	72.68
EPSN	Epsilon Energy Ltd. Common Share	5.87	5.71	5.34	59.2
EPU	iShares MSCI Peru and Global Exposure ETF	33.49	32.08	31.05	69.73
EPV	ProShares UltraShort FTSE Europe	9.16	9.51	9.83	38.65
EQ	Equillium, Inc. Common Stock	0.74	0.81	0.73	43.04
EQAL	Invesco Russell 1000 Equal Weight ETF	43.38	42.69	41.4	64.12
EQBK	Equity Bancshares, Inc.	27.42	24.85	24.23	68.23
EQC	Equity Commonwealth	19.98	20.38	20.62	36.27
EQC.PRD	Equity Commonwealth 6 1/2% Series D Cumulative Convertible Preferred Shares	25.26	25.26	25.24	50.5
EQH	Equitable Holdings, Inc.	28.66	27.97	26.67	62.54
EQH.PRA	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A	20.56	20.45	20.27	51.4
EQH.PRC	Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C	16.5	16.57	16.54	47.48
EQIX	Equinix, Inc. Common Stock REIT	797.36	797.82	766.81	53.58
EQL	ALPS Equal Sector Weight ETF	107.41	105.74	102.94	68.77
EQLS	Simplify Market Neutral Equity Long/Short ETF	23.71
EQNR	Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)	29.9	29.89	28.88	50.79
EQR	Equity Residential	64.81	67.28	64.99	40.29
EQRR	ProShares Trust ProShares Equities for Rising Rates ETF	53.47	51.17	49.09	72.04
EQRX	EQRx, Inc. Common Stock	1.71	1.92	1.86	38.15
EQS	Equus Total Return, Inc.	1.52	1.49	1.53	54.1
EQT	EQT CORP	42.28	40.14	38.73	64.91
EQTY	Kovitz Core Equity ETF	19.2	18.92	18.25	67.05
EQUL	IQ Engender Equality ETF	23.38	23.15	22.63	62.02
EQWL	Invesco S&P 100 Equal Weight ETF	84.33	82.66	80.56	70.38
EQX	Equinox Gold Corp.	5.06	5.0	4.81	52.74
ERAS	Erasca, Inc. Common Stock	2.6	2.66	2.76	46.32
ERC	Allspring Multi-Sector Income Fund	9.61	9.42	9.11	66.04
ERET	iShares Trust iShares Environmentally Aware Real Estate ETF	25.39	25.19	24.67	56.14
ERF	Enerplus Corporation	16.51	15.34	14.8	70.79
ERH	Allspring Utilities and High Income Fund	10.29	10.31	10.2	49.57
ERIC	Ericsson American Depositary Shares	5.07	5.24	5.23	44.23
ERIE	Erie Indemnity Company Class A Common Stock	218.95	207.5	212.97	65.82
ERII	Energy Recovery, Inc. Common Stock	29.93	29.26	27.44	60.31
ERJ	Embraer S.A.	15.52	14.99	15.14	56.73
ERNA	Eterna Therapeutics Inc. Common Stock	2.79	2.59	2.37	56.86
ERO	Ero Copper Corp.	23.24	21.52	19.91	69.03
ERSX	ERShares NextGen Entrepreneurs ETF	13.46	13.14	12.88	69.93
ERTH	Invesco MSCI Sustainable Future ETF	52.73	50.95	49.06	62.85
ERX	Direxion Daily Energy Bull 2X Shares	60.75	57.08	54.42	64.33
ERY	Direxion Daily Energy Bear 2X Shares	27.62	29.54	31.49	35.27
ES	Eversource Energy	72.1	72.25	71.4	49.07
ESAB	ESAB Corporation	67.5	67.59	64.67	54.35
ESAC	ESGEN Acquisition Corporation Class A Ordinary Shares	11.01	10.91	10.86	91.94
ESACU	ESGEN Acquisition Corporation Unit	11.01	10.9	10.85	95.77
ESALY	Eisai Co Ltd American Depositary Shares
ESBA	EMPIRE STATE REALTY OP, L.P. SERIES ES	8.29	7.84	6.94	59.56
ESCA	Escalade, Incorporated Common Stock	14.51	13.58	13.07	59.85
ESCR	Xtrackers Bloomberg US Investment Grade Corporate ESG ETF	18.28	18.19	18.17	57.02
ESE	ESCO Technologies, Inc.	99.26	100.16	98.09	47.94
ESEA	Euroseas Ltd. Common Stock (Marshall Islands)	21.94	21.24	21.2	57.2
ESEB	Xtrackers J.P. Morgan ESG Emerging Markets Sovereign ETF	16.82	16.67	16.6	57.62
ESG	FlexShares STOXX US ESG Select Index Fund	111.44	109.28	106.21	68.74
ESGA	American Century Sustainable Equity ETF	57.07	56.01	54.46	67.41
ESGB	IQ MacKay ESG Core Plus Bond ETF	20.74	20.77	20.83	43.6
ESGD	iShares Trust iShares ESG Aware MSCI EAFE ETF	74.82	73.54	72.94	60.97
ESGE	iShares, Inc. iShares ESG Aware MSCI EM ETF	33.6	32.39	31.88	65.14
ESGG	FlexShares STOXX Global ESG Select Index Fund	144.32	141.56	139.1	67.51
ESGN	Columbia International ESG Equity Income ETF	27.95	27.52	27.35	59.08
ESGR	Enstar Group Limited Ordinary Shares	256.57	250.93	252.59	54.95
ESGRO	Enstar Group Limited Depository Shares 7.00% Perpetual Non-Cumulative Preference Shares, Series E	24.04	24.37	23.78	47.25
ESGRP	Enstar Group Limited Depositary Shares Each Representing 1/1000th of an interest in Preference Shares	23.58	23.78	22.66	51.8
ESGS	Columbia U.S. ESG Equity Income ETF	39.61	38.53	37.56	70.57
ESGU	iShares Trust iShares ESG Aware MSCI USA ETF	100.67	98.83	95.97	68.08
ESGV	Vanguard ESG U.S. Stock ETF	80.95	79.45	77.05	67.54
ESGY	American Century Sustainable Growth ETF	42.64	41.81	40.55	66.06
ESHA	ESH Acquisition Corp. Class A Common Stock	10.08
ESHAR	ESH Acquisition Corp. Right	0.15
ESHY	Xtrackers J.P. Morgan ESG USD High Yield Corporate Bond ETF	18.16	18.05	17.99	55.97
ESI	Element Solutions Inc.	20.93	19.63	19.02	70.17
ESIX	SPDR S&P SmallCap 600 ESG ETF	27.79	27.06	26.24	67.01
ESLT	Elbit Systems Ltd. Ordinary Shares	203.6	209.52	206.43	44.48
ESML	iShares ESG Aware MSCI USA Small-Cap ETF	37.03	36.34	35.12	62.06
ESMT	EngageSmart, Inc.	18.62	18.81	18.56	49.8
ESMV	iShares Trust iShares ESG MSCI USA Min Vol Factor ETF	24.18	23.97	23.47	61.41
ESNT	Essent Group LTD	49.74	48.14	46.39	69.49
ESOA	Energy Services of America Corporation Common Stock	2.82	2.84	2.52	54.18
ESP	Espey Mfg. & Electronics Corp	16.24	16.24	16.93	45.61
ESPO	VanEck Video Gaming and eSports ETF	58.36	56.93	55.41	61.73
ESPR	Esperion Therapeutics, Inc. Common Stock	1.53	1.5	1.46	53.76
ESQ	Esquire Financial Holdings, Inc. Common Stock	50.45	47.33	45.29	66.67
ESRT	EMPIRE STATE REALTY TRUST, INC.	8.84	8.0	7.15	75.02
ESS	Essex Property Trust, Inc	237.31	239.21	229.91	50.97
ESSA	ESSA Bancorp, Inc. Common Stock	16.74	15.52	15.26	70.08
ESTA	Establishment Labs Holdings Inc. Common Shares	72.77	68.69	67.71	62.13
ESTC	Elastic N.V.	64.46	66.1	66.98	45.68
ESTE	Earthstone Energy Inc. Class A Common Stock	15.93	14.89	13.8	67.54
ESUS	ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN	21.94	21.51	20.29	71.99
ESYJY	easyJet PLC Sponsored ADR (United Kingdom)
ET	Energy Transfer LP Common Units representing limited partner interests	13.25	13.02	12.83	63.12
ET.PRC	Energy Transfer LP 7.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit	25.54	25.32	24.93	62.52
ET.PRD	Energy Transfer LP 7.625% Series D Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit	25.4	25.21	24.73	75.1
ET.PRE	Energy Transfer LP 7.600% Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Unit	24.8	24.62	23.84	69.77
ETAO	Etao International Co., Ltd. Ordinary Shares	0.45	0.52	0.55	39.39
ETB	Eaton Vance Tax-Managed Buy-Write Income Fund	13.8	13.86	13.48	54.56
ETD	Ethan Allen Interiors Inc	31.1	29.73	28.28	68.38
ETEC	iShares Trust iShares Breakthrough Environmental Solutions ETF	27.38	26.37	25.63	66.51
ETG	Eaton Vance Tax-Advantaged Global Dividend Income Fund	17.24	16.98	16.57	65.07
ETH/BTC	Ethereum / Bitcoin
ETH/USD	Ethereum / US Dollar
ETH/USDT	Ethereum / USD Tether
ETHO	ETF Managers Trust New Issue	54.78	54.2	52.58	59.97
ETI.PR	Entergy Texas, Inc. 5.375% Series A Preferred Stock	23.38	23.62	23.81	42.72
ETJ	Eaton Vance Risk - Managed Diversified Equity Income Fund	8.25	8.33	8.17	47.27
ETN	Eaton Corporation, plc Ordinary Shares	203.3	203.97	193.15	54.63
ETNB	89bio, Inc. Common Stock	15.94	17.74	18.46	36.19
ETO	Eaton Vance Tax-Advantaged Global Div Oppor. Fund	23.52	23.18	22.76	61.07
ETON	Eton Pharmaceuticals, Inc. Common Stock	2.55	3.08	3.51	26.93
ETR	Entergy Corporation	103.27	100.45	99.9	59.52
ETRN	Equitrans Midstream Corporation Common Stock	10.33	9.31	8.73	73.79
ETSY	Etsy, Inc. Common Stock	99.63	91.66	90.11	63.23
ETV	Eaton Vance Tax-Managed Buy-Write Opportunities Fund	13.27	13.1	12.69	63.55
ETW	Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	8.3	8.28	8.2	54.02
ETWO	E2open Parent Holdings, Inc.	5.01	5.25	5.17	43.13
ETX	EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST	17.64	17.66	17.75	47.33
ETY	Eaton Vance Tax-Managed Diversified Equity Income Fund	12.43	12.42	12.13	54.94
EU	enCore Energy Corp.	2.45	2.35	2.37	55.81
EUDA	EUDA Health Holdings Limited Ordinary Shares	0.56	0.61	1.04	30.32
EUDG	WisdomTree Europe Quality Dividend Growth Fund	31.11	30.72	30.53	57.58
EUDV	ProShares MSCI Europe Dividend Growers ETF	46.02	45.13	45.05	60.35
EUFN	iShares MSCI Europe Financials ETF	20.15	19.59	19.27	63.53
EUM	ProShares Trust Short MSCI Emerging Markets	13.87	14.34	14.61	36.25
EUO	ProShares UltraShort Euro	28.63	28.37	29.07	51.66
EURL	Direxion Daily FTSE Europe Bull 3x Shares	24.15	23.03	22.28	59.04
EURN	EURONAV NV	15.78	15.3	15.65	55.3
EUSA	iShares MSCI USA Equal Weighted ETF	81.68	80.36	77.62	66.28
EUSB	iShares ESG Advanced Total USD Bond Market ETF	42.43	42.43	42.54	47.18
EUSC	WisdomTree Europe Hedged SmallCap Equity Fund	34.53	33.96	34.09	60.56
EVA	Enviva Inc.	13.2	12.44	11.04	57.66
EVAV	Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares	102.94	82.0	53.45	74.45
EVAX	Evaxion Biotech A/S American Depositary Share	1.27	1.27	1.36	48.31
EVBG	Everbridge, Inc. Common Stock	29.95	29.37	27.18	56.19
EVBN	Evans Bancorp Inc	30.15	26.1	25.22	85.78
EVC	Entravision Communication	4.79	4.59	4.46	59.05
EVCM	EverCommerce Inc. Common Stock	11.49	11.72	11.69	47.03
EVE	EVe Mobility Acquisition Corp	10.54	10.5	10.5	56.27
EVE.U	EVe Mobility Acquisition Corp Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.59	10.58	10.56	54.53
EVER	EverQuote, Inc. Class A Common Stock	6.86	6.93	7.62	45.69
EVEX	Eve Holding, Inc.	8.98	9.86	9.36	39.73
EVF	Eaton Vance Senior Income Trust	5.51	5.44	5.36	65.54
EVG	Eaton Vance Short Duration Diversified Income Fund	9.99	9.88	9.75	58.82
EVGN	Evogene Ltd Ordinary Shares	1.04	1.14	0.9	48.81
EVGO	EVgo Inc. Class A Common Stock	4.22	4.23	4.12	49.64
EVGR	Evergreen Corporation Class A Ordinary Share	10.85	10.81	10.74	70.12
EVGRU	Evergreen Corporation Unit	11.69	10.67	10.6	91.34
EVH	Evolent Health, Inc Class A Common Stock	29.61	29.94	30.26	46.31
EVI	EVI Industries, Inc.	24.51	23.99	22.36	53.67
EVLO	Evelo Biosciences, Inc. Common Stock	8.59	5.49	2.28	66.86
EVLV	Evolv Technologies Holdings, Inc. Class A Common Stock	6.13	6.03	5.95	54.14
EVM	Eaton Vance California Municipal Bond Fund	8.92	8.95	8.87	48.08
EVMT	Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF	21.52	21.4	21.07	53.32
EVN	Eaton Vance Municipal Income Trust	9.96	10.02	9.94	48.06
EVNT	AltShares Event-Driven ETF	9.79	9.71	9.54	64.68
EVO	Evotec SE American Depositary Shares	12.63	12.25	11.69	54.91
EVOK	Evoke Pharma, Inc. Common Stock	1.65	1.68	1.67	46.79
EVR	Evercore Inc.	134.21	130.78	121.84	59.12
EVRG	Evergy, Inc. Common Stock	60.15	59.85	59.09	51.97
EVRI	Everi Holdings Inc	14.84	14.64	14.74	51.98
EVT	Eaton Vance Tax-Advantaged Dividend Income Fund	23.51	23.16	22.45	62.33
EVTC	EVERTEC, INC.	39.41	39.04	37.09	56.16
EVTL	Vertical Aerospace Ltd.	1.73	1.84	1.86	42.41
EVTV	Envirotech Vehicles, Inc. Common Stock	3.1	2.49	2.32	67.58
EVUS	iShares ESG Aware MSCI USA Value ETF	25.4	24.82	24.29	74.85
EVV	Eaton Vance Limited Duration Income Fund	9.5	9.36	9.23	61.55
EVVTY	Evolution AB American Depositary Receipts - Unsponsored
EVX	VanEck Environmental Services ETF	160.46	161.71	155.06	52.51
EVXX	Defiance Pure Electric Vehicle ETF	32.39
EW	Edwards Lifesciences Corp	83.74	91.19	88.81	31.21
EWA	iShares MSCI Australia ETF	23.13	22.9	22.71	53.72
EWBC	East West Bancorp, Inc. Common Stock	62.69	57.67	53.88	66.28
EWC	iShares MSCI Canada ETF	35.78	35.26	34.65	59.5
EWCZ	European Wax Center, Inc. Class A Common Stock	19.27	19.06	18.05	59.3
EWD	iShares MSCI Sweden ETF	35.76	35.66	35.37	50.86
EWEB	Global X Funds Global X Emerging Markets Internet & E-commerce ETF	23.9	22.27	21.84	70.52
EWG	iShares MSCI Germany ETF	29.42	28.74	28.55	61.51
EWGS	iShares MSCI Germany Small-Cap ETF	62.83	61.92	60.87	58.5
EWH	iShares MSCI Hong Kong ETF	19.99	19.29	19.45	64.73
EWI	iShares MSCI Italy ETF	33.35	32.51	31.46	66.9
EWJ	iShares MSCI Japan ETF	63.7	62.41	61.89	61.75
EWJV	iShares Trust iShares MSCI Japan Value ETF	28.58	27.79	27.29	69.42
EWK	iShares MSCI Belgium ETF	19.02	18.43	18.15	63.8
EWL	iShares MSCI Switzerland ETF	47.82	46.73	46.59	63.46
EWM	iShares MSCI Malaysia ETF	21.57	20.74	20.62	71.26
EWMC	Invesco S&P MidCap 400 Equal Weight ETF	94.73	92.96	89.58	64.07
EWN	iShares MSCI Netherlands ETF	45.01	43.93	43.06	62.75
EWO	iShares MSCI Austria ETF	21	20.73	20.36	58.1
EWP	iShares MSCI Spain ETF	29.55	29.03	28.31	59.91
EWQ	iShares MSCI France ETF	39.19	38.66	38.1	57.85
EWS	iShares MSCI Singapore ETF	19.91	19.03	18.94	67.95
EWT	iShares MSCI Taiwan ETF	48.78	47.78	47.29	59.18
EWTX	Edgewise Therapeutics, Inc. Common Stock	7.02	7.3	8.37	42.78
EWU	iShares MSCI United Kingdom ETF	33.28	32.61	32.52	58.6
EWUS	iShares MSCI United Kingdom Small-Cap ETF	33.96	33.27	32.99	57.32
EWV	ProShares Trust UltraShort MSCI Japan	12.72	13.23	13.54	38.74
EWW	iShares MSCI Mexico ETF	65.36	63.46	62.45	65.76
EWX	SPDR S&P Emerging Markets Small Cap ETF	55.12	53.79	52.77	68.89
EWY	iShares MSCI South Korea ETF	67.49	65.83	64.87	58.6
EWZ	iShares MSCI Brazil ETF	33.39	32.57	31.69	58.74
EWZS	iShares MSCI Brazil Small-Cap ETF	15.43	15.05	14.58	60.2
EXAI	Exscientia Plc American Depositary Shares	7.74	7.14	7.1	56.24
EXAS	Exact Sciences Corporation Common Stock	99.04	95.63	90.93	62.67
EXC	Exelon Corporation Common Stock	41.7	41.8	40.76	50.52
EXEL	Exelixis, Inc. Common Stock	19.85	19.44	19.35	58.14
EXFY	Expensify, Inc. Class A Common Stock	7.78	7.75	7.37	52.85
EXG	Eaton Vance Tax-Managed Global Diversified Equity Income Fund	8.05	7.97	7.92	57.67
EXI	iShares Global Industrials ETF	123.49	121.29	118.21	66.72
EXK	Endeavour Silver Corp.	3.34	3.28	3.15	51.27
EXLS	ExlService Holdings, Inc. Common Stock	142.63	155.31	153.59	33.1
EXP	Eagle Materials, Inc.	182.34	186.74	176.2	47.6
EXPD	Expeditors International of Washington, Inc. Common Stock	127.24	122.97	118.5	72.37
EXPE	Expedia Group, Inc. Common Stock	120.09	116.6	108.71	63.36
EXPGY	Experian Plc Sponsored ADR (UK)
EXPI	eXp World Holdings, Inc. Common Stock	24.28	22.16	19.36	63.71
EXPO	Exponent, Inc. Common Stock	89.07	94.2	94.14	29.51
EXPR	Express, Inc.	0.77	0.69	0.67	59.99
EXR	Extra Space Storage, Inc.	140.84	148.83	147.11	33.61
EXTR	Extreme Networks, Inc. Common Stock	27.24	27.07	23.97	59.86
EYE	National Vision Holdings, Inc. Common Stock	20.7	23.95	24.84	33.58
EYEN	Eyenovia, Inc. Common Stock	2.14	2.33	2.59	37.26
EYLD	Cambria Emerging Shareholder Yield ETF	29.68	28.58	28.5	64.9
EYPT	EyePoint Pharmaceuticals, Inc. Common Stock	11.84	10.16	7.99	66.92
EYUBY	Electricity Generating Public Co Ltd Unsponsored ADR (Thailand)
EZA	iShares MSCI South Africa ETF	44.99	41.8	40.39	69.61
EZFL	EzFill Holdings, Inc. Common Stock	2.03	2.17	2.23	45.98
EZGO	EZGO Technologies Ltd. Ordinary Shares	2.04	1.92	1.72	58.81
EZJ	ProShares Ultra MSCI Japan	36.88	35.5	35.03	60.74
EZM	WisdomTree U.S. MidCap Fund	55.13	54.11	51.85	63.67
EZPW	EZCORP, Inc. Class A Non Voting Common Stock	9.07	8.84	8.64	58.25
EZU	iShare MSCI Eurozone ETF of ISHARES INC.	47.06	46.16	45.49	61.21
F	Ford Motor Company	13.26	14.49	13.68	33.57
F.PRB	Ford Motor Company 6.20% Notes due June 1, 2059	24.75	24.6	24.5	54.25
F.PRC	Ford Motor Company 6.000% Notes due December 1, 2059	24.06	24.01	23.73	52.67
F.PRD	Ford Motor Company 6.500% Notes due August 15, 2062	23.85	23.98	23.89	46.35
FA	First Advantage Corporation Common Stock	15.11	15.33	14.45	51.02
FAAR	First Trust Exchange-Traded Fund VII First Trust Alternative Absolute Return Strategy ETF	28.95	28.61	28.64	59.62
FAB	First Trust Multi Cap Value AlphaDEX Fund	75.43	73.02	70.31	67.92
FAD	First Trust Multi Cap Growth AlphaDEX Fund	108.25	106.96	103.03	61.27
FAF	First American Financial Corporation	62.71	58.26	56.95	73.47
FAIL	Cambria Global Tail Risk ETF	18.69	18.97	19.18	37.93
FALN	iShares Trust iShares Fallen Angels USD Bond ETF	25.4	25.31	25.12	55.76
FAM	First Trust/abrdn Global Opportunity Income Fund	6.46	6.18	6.07	74.43
FAMI	Farmmi, Inc. Ordinary Shares	0.48	0.44	0.45	58.94
FAN	First Trust Global Wind Energy ETF	17.11	17.38	17.5	40.25
FANG	Diamondback Energy, Inc. Common Stock	145.64	137.96	132.91	68.77
FANH	Fanhua Inc. American Depositary Shares	7.15	7.55	7.68	41.52
FANUY	Fanuc Corporation Unsponsored ADR (Japan)
FAPR	FT Cboe Vest U.S. Equity Buffer ETF - April	33.39	33.08	32.42	69.62
FARM	Farmer Brothers Company Common Stock	3	2.98	2.67	53.26
FARO	FARO Technologies, Inc. Common Stock	16.08	15.85	15.25	52.7
FAS	Direxion Daily Financial Bull 3x Shares	71.52	68.39	62.79	61.19
FAST	Fastenal Company Common Stock	58.42	58.05	56.59	56.1
FAT	FAT Brands Inc. Class A Common Stock	7.24	6.85	6.62	58.04
FATBB	FAT Brands Inc. Class B Common Stock	7.72	6.96	6.3	72.36
FATBP	FAT Brands Inc. 8.25% Series B Cumulative Preferred Stock	16.5	15.65	15.37	71.51
FATE	Fate Therapeutics, Inc. Common Stock	4.21	4.61	4.99	34.66
FATH	Fathom Digital Manufacturing Corporation	0.59	0.43	0.41	72.35
FATP	Fat Projects Acquisition Corp Class A Ordinary Share	10.94	10.85	10.8	64.0
FATPU	Fat Projects Acquisition Corp Unit	11.64	11.33	10.97	76.17
FAUG	FT Cboe Vest U.S. Equity Buffer ETF - August	39.63	38.98	38.08	68.24
FAX	abrdn Asia-Pacific Income Fund, Inc	2.71	2.72	2.71	49.2
FAZ	Direxion Daily Financial Bear 3x Shares	16.75	17.62	19.53	36.6
FAZE	FaZe Holdings Inc. Common Stock	0.34	0.44	0.48	26.28
FBCG	Fidelity Blue Chip Growth ETF	31.18	30.42	29.14	66.53
FBCV	Fidelity Blue Chip Value ETF	28.76	28.24	27.77	64.52
FBGX	UBS AG FI Enhanced Large Cap Growth ETN	632.1	610.67	575.39	64.38
FBIN	Fortune Brands Innovations, Inc.	71.73	72.45	68.41	50.82
FBIO	Fortress Biotech, Inc. Common Stock	0.54	0.55	0.56	46.93
FBIOP	Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock	17.05	17.28	17.26	45.16
FBIZ	First Business Financial Services, Inc. Common Stock	34.16	31.03	29.75	72.85
FBK	FB Financial Corporation	34.83	30.87	29.56	69.35
FBL	GraniteShares ETF Trust GraniteShares 1.5x Long Meta Daily ETF	108.71	97.58	88.78	68.72
FBMS	First Bancshares, Inc.	30.77	27.87	27.28	73.53
FBNC	First Bancorp Common Stock	34.35	32.32	32.08	59.48
FBND	Fidelity Total Bond ETF	45.19	45.31	45.4	44.86
FBOT	Fidelity Covington Trust Fidelity Disruptive Automation ETF	25.04
FBP	First BanCorp.	14.71	13.34	12.6	71.4
FBRT	Franklin BSP Realty Trust, Inc.	14.25	14.24	14.01	52.13
FBRT.PRE	Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock	20.11	19.48	19.51	67.09
FBRX	Forte Biosciences, Inc. Common Stock	1.01	1.01	1.01	49.15
FBT	First Trust NYSE Arca Biotechnology Index Fund	155.69	154.3	155.66	52.1
FBY	YieldMax META Option Income Strategy ETF	20.63
FBZ	First Trust Brazil AlphaDEX Fund	11.28	11.04	10.88	57.34
FC	Franklin Covey Company	46.46	44.82	39.97	71.11
FCA	First Trust China AlphaDEX Fund	20.97	20.33	20.6	58.03
FCAL	First Trust Exchange-Traded Fund III First Trust California Municipal High Income ETF	49.09	49.06	48.91	51.66
FCAP	First Capital, Inc. Common Stock	37.5	33.9	30.04	77.47
FCBC	First Community Bankshares, Inc. (VA) Common Stock	33.8	31.45	29.81	70.3
FCCO	First Community Corporation Common Stock	19.75	17.85	17.63	74.02
FCEF	First Trust Exchange-Traded Fund VIII First Trust Income Opportunities ETF	19.72	19.49	19.2	65.68
FCEL	FuelCell Energy, Inc. Common Stock	2.15	2.23	2.27	45.28
FCF	First Commonwealth Financial Corporation	14.51	13.44	13.37	65.95
FCFS	FirstCash Holdings, Inc. Common Stock	95.42	95.34	96.12	47.77
FCG	First Trust Natural Gas ETF	25.42	24.08	23.19	68.56
FCLD	Fidelity Cloud Computing ETF	20.38	20.07	19.22	59.43
FCN	FTI Consulting, Inc.	176.76	194.14	190.54	31.55
FCNCA	First Citizens BancShares, Inc. Class A Common Stock	1429.28	1338.76	1297.92	76.22
FCNCO	First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C	20.72	20.5	20.46	53.94
FCNCP	First Citizens BancShares, Inc. Depositary Shares	19.83	19.8	19.86	49.39
FCO	abrdn Global Income Fund, Inc.	6.2	6.08	5.68	59.47
FCOM	Fidelity MSCI Communication Services Index ETF	42.5	41.08	39.9	68.23
FCOR	Fidelity Corporate Bond ETF	45.54	45.63	45.54	47.47
FCPI	Fidelity Stocks for Inflation ETF	33.43	33.04	32.36	64.25
FCPT	Four Corners Property Trust, Inc.	26.19	26.23	26.03	48.09
FCRX	Crescent Capital BDC, Inc. 5.00% Notes due 2026	23.65	23.6	23.59	52.81
FCSH	Federated Hermes Short Duration Corporate ETF	23.38	23.36	23.4	48.33
FCT	First Trust Senior Floating Rate Income Fund II	10.06	9.9	9.74	69.44
FCTR	First Trust Lunt U.S. Factor Rotation ETF	27.16	26.87	26.0	62.97
FCUS	Pinnacle Focused Opportunities ETF	22.59	22.1	21.19	65.69
FCUV	Focus Universal Inc. Common Stock	1.75	1.67	1.64	56.39
FCVT	First Trust Exchange-Traded Fund IV First Trust SSI Strategic Convertible Securities ETF	33.29	32.96	32.29	65.32
FCX	Freeport-McMoran Inc.	43.63	40.96	38.82	64.25
FDAT	Tactical Advantage ETF	20.86	20.62	20.25	63.87
FDBC	Fidelity D & D Bancorp, Inc. Common Stock	49.73	47.54	45.35	58.08
FDCF	Fidelity Covington Trust Fidelity Disruptive Communications ETF	27.0
FDD	First Trust STOXX European Select Dividend Income Fund	11.85	11.65	11.68	55.05
FDEC	FT Cboe Vest U.S. Equity Buffer ETF - December	36.72	36.3	35.5	69.45
FDEM	Fidelity Emerging Markets Multifactor ETF	23.61	22.75	22.53	67.63
FDEU	First Trust Dynamic Europe Equity Income Fund	13.6	13.3	13.05	63.0
FDEV	Fidelity International Multifactor ETF	26.48	26.14	25.99	58.19
FDFF	Fidelity Covington Trust Fidelity Disruptive Finance ETF	26.86
FDG	American Century Focused Dynamic Growth ETF	68.23	67.19	64.75	61.3
FDHT	Fidelity Digital Health ETF	20.4	19.97	19.56	60.09
FDHY	Fidelity High Yield Factor ETF	46.67	46.64	46.47	50.48
FDIF	Fidelity Covington Trust Fidelity Disruptors ETF	25.5
FDIG	Fidelity Covington Trust Fidelity Crypto Industry and Digital Payments ETF	23.41	23.11	19.44	57.84
FDIS	Fidelity MSCI Consumer Discretionary Index ETF	75.36	74.65	71.24	60.79
FDL	First Trust Morningstar Dividend Leaders Index Fund	35.8	34.7	34.29	66.1
FDLO	Fidelity Low Volatility Factor ETF	51.12	50.32	49.42	67.51
FDLS	Inspire Fidelis Multi Factor ETF	28.25	27.65	26.6	66.2
FDM	First Trust Dow Jones Select MicroCap Index Fund	59.94	57.84	56.05	65.76
FDMO	Fidelity Momentum Factor ETF	49.18	48.66	47.37	63.24
FDMT	4D Molecular Therapeutics, Inc. Common Stock	18.34	18.41	18.82	48.4
FDN	First Trust Dow Jones Internet Index Fund ETF	171.65	167.99	161.59	61.5
FDNI	First Trust Exchange-Traded Fund II First Trust Dow Jones International Internet ETF	25.04	23.54	23.01	63.55
FDP	Fresh Del Monte Produce Inc.	26.35	25.97	26.31	52.22
FDRR	Fidelity Dividend ETF for Rising Rates	42.98	42.21	41.29	67.56
FDRV	Fidelity Electric Vehicles and Future Transportation ETF	20.9	20.14	18.9	65.03
FDS	Factset Research Systems	436.51	415.41	405.74	67.17
FDT	First Trust Developed Markets ex-US AlphaDEX Fund	54.41	52.93	51.81	62.85
FDTS	First Trust Developed Markets ex-US Small Cap AlphaDex Fund	39.74	39.5	38.82	54.58
FDTX	Fidelity Covington Trust Fidelity Disruptive Technology ETF	26.97
FDUS	Fidus Investment Corporation Common Stock	20.84	20.12	19.61	72.45
FDV	Federated Hermes U.S. Strategic Dividend ETF	24.45	24.11	23.76	60.47
FDVV	Fidelity High Dividend ETF	41.52	40.58	39.43	69.73
FDWM	Fidelity Women's Leadership ETF	19.5	19.25	18.7	63.38
FDX	FedEx Corporation	268.85	257.56	240.35	68.52
FE	FirstEnergy Corp.	39.34	39.38	38.71	50.61
FEAM	5E Advanced Materials, Inc. Common Stock	3.32	3.54	3.61	42.02
FEBT	AllianzIM U.S. Large Cap Buffer10 Feb ETF	27.52	27.18	26.58	69.27
FEBW	AllianzIM U.S. Large Cap Buffer20 Feb ETF	26.73	26.56	26.18	70.85
FEBZ	TrueShares Structured Outcome (February) ETF	31.34	30.8	30.18	88.3
FEDL	ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN	31.65	30.38	28.68	75.33
FEDM	FlexShares ESG & Climate Developed Markets ex-US Core Index Fund	47.1	46.41	46.12	60.58
FEDU	Four Seasons Education (Cayman) Inc. American depositary shares, each representing ten (10) Ordinary Shares	10	9.57	8.78	62.83
FEEM	FlexShares ESG & Climate Emerging Markets Core Index Fund	48.09	46.68	45.97	79.51
FEI	FIRST TRUST MLP AND ENERGY INCOME FUND	8.15	7.91	7.72	67.43
FEIG	FlexShares ESG & Climate Investment Grade Corporate Core Index Fund	40.64	40.57	40.56	49.99
FEIM	Frequency Electronics, Inc. Common Stock	6.96	6.78	6.68	56.6
FELE	Franklin Electric Co., Inc. Common Stock	97.23	103.0	99.26	37.17
FEM	First Trust Emerging Markets AlphaDEX Fund	23.28	22.12	21.5	70.0
FEMB	First Trust Exchange-Traded Fund III First Trust Emerging Markets Local Currency Bond ETF	29.35	29.03	28.49	58.45
FEMS	First Trust Developed Markets Small Cap AlphaDex Fund	39.21	37.73	36.87	69.62
FEMY	Femasys Inc. Common Stock	0.65	0.47	0.61	57.65
FEN	First Trust Energy Income and Growth Fund	13.92	13.83	13.27	56.98
FENC	Fennec Pharmaceuticals Inc. Common Stock	8.2	8.56	8.5	40.75
FENG	Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)	1.7	1.8	2.04	37.62
FENY	Fidelity MSCI Energy Index ETF	23.55	22.72	22.07	66.01
FEP	First Trust Europe AlphaDEX Fund	35.94	35.27	34.76	59.22
FERG	Ferguson plc	160.94	158.51	152.6	61.61
FET	Forum Energy Technologies, Inc.	26.95	25.76	25.01	59.66
FEUS	FlexShares ESG & Climate US Large Cap Core Index Fund	52.14	51.12	49.68	74.06
FEUZ	First Trust Exchange-Traded AlphDEX Fund II First Trust Eurozone AlphaDEX ETF	40.94	40.11	39.38	60.97
FEX	First Trust Large Cap Core AlphaDEX Fund	87.01	85.57	82.64	66.98
FEXD	Fintech Ecosystem Development Corp. Class A Common Stock	10.62	10.59	10.57	69.16
FEXDR	Fintech Ecosystem Development Corp. Right	0.11	0.11	0.12	48.82
FEXDU	Fintech Ecosystem Development Corp. Units	10.64	10.64	10.63	100.0
FEZ	SPDR EURO STOXX 50 ETF	47.06	46.11	45.6	59.92
FF	Future Fuel Corporation	9.66	9.31	9.04	62.09
FFA	First Trust Enhanced Equity Income Fund.	18.26	17.84	17.41	69.69
FFBC	First Financial Bancorp. Common Stock	23.03	22.11	21.22	58.36
FFC	Flaherty & Crumrine Preferred and Income Securities Fund Incorporated	13.73	13.66	13.66	52.36
FFEB	FT Cboe Vest U.S. Equity Buffer ETF - February	40.59	40.14	39.28	69.46
FFHG	Formula Folios Hedged Growth ETF	33.65	33.24	32.73	65.35
FFIC	Flushing Financial Corporation Common Stock	15.76	13.36	13.12	67.54
FFIE	Faraday Future Intelligent Electric Inc. Common Stock	0.26	0.25	0.26	48.76
FFIN	First Financial Bankshares, Inc. Common Stock	32.62	29.88	28.85	68.44
FFIU	UVA Unconstrained Medium-Term Fixed Income ETF	21.68	21.71	21.71	46.86
FFIV	F5, Inc. Common Stock	156.03	149.42	147.43	63.46
FFLS	The Future Fund Long/Short ETF	19.6
FFND	The Future Fund Active ETF	19.92	19.55	18.6	63.29
FFNW	First Financial Northwest, Inc. Common Stock	12.09	11.44	10.99	69.25
FFSG	FormulaFolios Smart Growth ETF	33.41	32.88	32.22	67.9
FFTG	FormulaFolios Tactical Growth ETF	24.62	24.59	24.62	52.18
FFTI	FormulaFolios Tactical Income ETF	20.41	20.46	20.52	44.56
FFTY	Innovator IBD 50 ETF	25.89	25.67	24.68	56.5
FFWM	First Foundation Inc. Common Stock	6.92	4.8	4.65	75.74
FG	F&G Annuities & Life, Inc.	26.6	24.81	22.7	74.08
FGB	First Trust Specialty Finance and Financial Opportunities Fund	3.37	3.32	3.17	59.17
FGBI	First Guaranty Bancshares, Inc. Common Stock	13.5	12.29	12.72	61.49
FGBIP	First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock	18.86	18.27	18.72	54.03
FGD	First Trust Dow Jones Global Select Dividend Index Fund	22.3	21.96	21.89	57.22
FGDL	Franklin Responsibly Sourced Gold ETF	26.19	26.05	26.05	52.5
FGEN	FibroGen, Inc Common Stock	1.92	2.44	10.16	15.12
FGF	FG Financial Group, Inc. Common Stock (NV)	1.4	1.63	1.81	27.6
FGFPP	FG Financial Group, Inc. 8.00% Cumulative Preferred Stock	16.45	15.61	14.74	61.29
FGH	FG Group Holdings Inc.	1.7	1.78	1.82	45.17
FGI	FGI Industries Ltd. Ordinary Shares	1.8	1.81	1.78	49.66
FGM	First Trust Germany AlphaDex Fund	40.2	39.53	38.96	59.18
FGMC	FG Merger Corp. Common Stock	10.62	10.63	10.57	50.88
FGMCU	FG Merger Corp. Unit	10.66	10.66	10.6	54.75
FGRO	Fidelity Growth Opportunities ETF	17.78	17.28	16.6	66.67
FHB	First Hawaiian, Inc. Common Stock	21.37	19.95	18.8	61.32
FHI	Federated Hermes, Inc.	33.78	35.33	36.06	36.52
FHLC	Fidelity MSCI Health Care Index ETF	64.22	63.08	62.52	61.83
FHLT	Future Health ESG Corp. Common stock	10.37	10.35	10.25	57.47
FHLTU	Future Health ESG Corp. Unit	9.85	10.17	10.09	31.83
FHN	First Horizon Corporation	13.77	12.54	11.76	69.58
FHN.PRB	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series B	21.75	21.96	21.72	48.59
FHN.PRC	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series C	21.79	22.12	21.76	46.73
FHN.PRD	First Horizon Corporation Depositary Shares, each representing a 1/400th interest in a share of Non-Cumulative Perpetual Preferred Stock, Series D	22.22	21.68	21.38	67.92
FHN.PRE	First Horizon Corporation Depositary Shares, Each Representing a 1/ 4000th Interest in a Share of Non-cumulative Perpetual Series E Preferred Stock	21.6	21.87	21.43	49.41
FHN.PRF	First Horizon Corporation Depositary Shares, each representing 1/4000th Interest in a Share of Non-Cumulative Perpetual Preferred Stock, Series F	16.24	15.89	15.55	57.27
FHTX	Foghorn Therapeutics Inc. Common Stock	9.04	7.77	7.69	62.03
FHYS	Federated Hermes Short Duration High Yield ETF	22.43	22.44	22.33	49.87
FI	Fiserv, Inc.	124.99	127.23	121.56	48.59
FIAC	Focus Impact Acquisition Corp. Class A Common Stock	10.61	10.56	10.53	67.48
FIACU	Focus Impact Acquisition Corp. Unit	10.65	10.63	10.54	100.0
FIAX	Nicholas Fixed Income Alternative ETF	19.97	19.99	19.98	45.69
FIBK	First Interstate BancSystem, Inc. Common Stock (DE)	28.79	25.62	24.7	71.34
FIBR	iShares U.S. Fixed Income Balanced Risk Factor ETF	84.19	83.87	83.92	52.31
FICO	Fair Isaac Corporation	824.97	820.96	797.49	53.71
FICS	First Trust Exchange-Traded Fund VI First Trust International Developed Capital Strength ETF	32.58	32.3	32.19	56.39
FICV	Frontier Investment Corp Class A Ordinary Shares	10.5	10.46	10.38	59.05
FICVU	Frontier Investment Corp Units	10.35	10.35	10.35	40.23
FID	First Trust Exchange-Traded Fund VI First Trust S&P International Dividend Aristocrats ETF	15.94	15.58	15.61	62.79
FIDI	Fidelity International High Dividend ETF	20.07	19.57	19.3	65.4
FIDU	Fidelity MSCI Industrials Index ETF	58.47	57.62	55.34	66.18
FIF	FIRST TRUST ENERGY INFRASTRUCTURE FUND	15.53	15.0	14.61	67.98
FIG	Simplify Macro Strategy ETF	23.31	23.24	23.44	50.22
FIGB	Fidelity Investment Grade Bond ETF	42.65	42.76	42.87	45.28
FIGS	FIGS, Inc.	7.18	7.62	7.96	40.37
FIHL	Fidelis Insurance Holdings Limited	13.89
FILL	iShares MSCI Global Energy Producers ETF	24.13	23.54	23.16	60.81
FINS	Angel Oak Financial Strategies Income Term Trust	11.86	11.82	11.85	51.6
FINV	FinVolution Group American depositary shares, each representing five Class A ordinary shares	5.72	5.14	4.63	81.35
FINW	FinWise Bancorp Common Stock	9.51	8.84	8.61	68.77
FINX	Global X Funds Global X FinTech ETF	24.19	23.45	22.11	64.94
FIP	FTAI Infrastructure Inc. Common Stock	3.46	3.51	3.45	49.22
FIS	Fidelity National Information Services, Inc.	59.65	59.74	56.64	54.44
FISI	Financial Institutions, Inc. Common Stock	19.65	16.83	16.68	75.15
FISK	Empire State Realty OP, L.P. Series 250	8.35	8.16	7.25	72.57
FISR	SPDR SSGA Fixed Income Sector Rotation ETF	25.75	25.77	25.85	47.12
FITB	Fifth Third Bancorp Common Stock	28.85	27.58	26.57	62.53
FITBI	Fifth Third Bancorp Depositary Shares	25.35	25.14	24.93	58.14
FITBO	Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K	20.52	21.11	21.61	36.2
FITBP	Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A	24.34	24.4	23.97	52.06
FITE	SPDR S&P Kensho Future Security ETF	48.96	48.78	48.03	55.15
FIVA	Fidelity International Value Factor ETF	24.08	23.62	23.23	64.24
FIVE	Five Below, Inc. Common Stock	207.45	198.45	192.83	63.25
FIVG	Defiance Next Gen Connectivity ETF	33.7	33.67	32.88	54.13
FIVN	Five9, Inc. Common Stock	83.98	84.21	75.67	55.84
FIVR	Strategy Shares Strategy Shares Nasdaq 5HANDL Index ETF	21.48	21.37	21.16	57.06
FIW	First Trust Water ETF	91.04	89.6	86.97	64.46
FIX	Comfort Systems USA, Inc.	173.78	165.37	159.91	65.98
FIXD	First Trust Exchange-Traded Fund VIII First Trust TCW Opportunistic Fixed Income ETF	43.97	44.04	44.26	45.8
FIXT	Procure ETF Trust II Procure Disaster Recovery Strategy ETF	29.17	28.82	27.75	63.62
FIXX	Homology Medicines, Inc. Common Stock	1.33	0.97	0.99	70.01
FIZZ	National Beverage Corp. Common Stock	52.9	50.42	49.76	67.07
FJAN	FT Cboe Vest U.S. Equity Buffer ETF - January	37.8	37.42	36.66	70.09
FJP	First Trust Japan AlphaDEX Fund	50.58	49.05	47.94	69.22
FJTSY	Fujitsu Ltd ADR
FJUL	FT Cboe Vest U.S. Equity Buffer ETF - July	40.03	39.4	38.29	68.7
FJUN	FT Cboe Vest U.S. Equity Buffer ETF - June	42.39	41.82	40.71	70.2
FKU	First Trust United Kingdom AlphaDex Fund	35.23	34.21	34.03	61.72
FKWL	Franklin Wireless Corp. Common Stock	3.4	3.45	3.55	45.91
FL	Foot Locker, Inc.	26.27	25.89	26.85	49.33
FLAG	First Light Acquisition Group, Inc.	10.53	10.53	10.45	54.94
FLAG.U	First Light Acquisition Group, Inc. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant	10.6	10.59	10.68	45.22
FLAU	Franklin FTSE Australia ETF	27.21	26.96	26.78	53.17
FLAX	Franklin FTSE Asia ex Japan ETF	22.25	21.45	21.24	64.73
FLBL	Franklin Senior Loan ETF	24.14	24.07	23.75	60.96
FLBR	Franklin FTSE Brazil ETF	19.94	19.44	19.23	57.41
FLC	Flaherty & Crumrine Total Return Fund Incorporated	14.49	14.34	14.37	55.03
FLCA	Franklin FTSE Canada ETF	32.17	31.76	31.3	58.3
FLCB	Franklin U.S. Core Bond ETF	21.29	21.31	21.37	46.29
FLCH	Franklin FTSE China ETF	19.4	18.11	18.02	66.42
FLCO	Franklin Investment Grade Corporate ETF	21.14	21.11	21.1	50.39
FLDR	Fidelity Low Duration Bond Factor ETF	49.76	49.85	49.86	41.28
FLDZ	RiverNorth Patriot ETF	23.64	23.16	22.27	81.18
FLEE	Franklin FTSE Europe ETF	27.72	27.22	27.02	60.93
FLEH	Franklin FTSE Europe Hedged ETF	24.48	23.95	24.07	62.79
FLEX	Flex Ltd. Ordinary Shares	26.98	27.92	26.74	43.82
FLFR	Franklin FTSE France ETF	31.93	31.47	31.07	58.08
FLFV	Feutune Light Acquisition Corporation Class A Common Stock	10.56	10.56	10.53	52.47
FLFVR	Feutune Light Acquisition Corporation Right	0.12	0.14	0.13	44.65
FLFVU	Feutune Light Acquisition Corporation Unit	10.65	10.62	10.59	100.0
FLGB	Franklin FTSE United Kingdom ETF	25.19	24.66	24.61	58.87
FLGC	Flora Growth Corp. Common Stock	2.4	2.44	1.94	52.13
FLGR	Franklin FTSE Germany ETF	22.86	22.35	22.31	60.43
FLGT	Fulgent Genetics, Inc. Common Stock	38.63	38.51	38.45	50.88
FLGV	Franklin U.S. Treasury Bond ETF	20.63	20.69	20.8	43.2
FLHK	Franklin FTSE Hong Kong ETF	20.82	20.12	20.25	63.71
FLHY	Franklin High Yield Corporate ETF	22.86	22.74	22.63	55.51
FLIA	Franklin International Aggregate Bond ETF	19.74	19.7	19.67	52.49
FLIC	First of Long Island Corporation (The) Common Stock	13.93	12.65	12.05	73.64
FLIN	Franklin FTSE India ETF	31.58	31.28	30.35	64.23
FLIY	Franklin FTSE Italy ETF	27.78	27.04	26.26	66.5
FLJ	FLJ Group Limited American Depositary Shares	0.24	0.25	0.33	39.5
FLJH	Franklin FTSE Japan Hedged ETF	31.12	30.37	30.07	63.11
FLJP	Franklin FTSE Japan ETF	27.86	27.29	27.15	61.61
FLKR	Franklin FTSE South Korea ETF	23.13	22.5	22.27	59.27
FLL	Full House Resorts, Inc. Common Stock	6.39	6.54	6.75	44.94
FLLA	Franklin FTSE Latin America	23.87	23.26	22.76	61.66
FLLV	Franklin U.S. Low Volatility ETF	50.08	49.35	48.24	68.19
FLMB	Franklin Municipal Green Bond ETF	23.74	23.75	23.66	48.21
FLME	Flame Acquisition Corp.	10.28	10.28	10.23	54.6
FLME.U	Flame Acquisition Corp. Units, each consisting of one share of Class A Common Stock, and one-half of one Warrant	10.5	10.44	10.34	73.64
FLMI	Franklin Dynamic Municipal Bond ETF	23.9	23.86	23.81	52.24
FLMX	Franklin FTSE Mexico ETF	32.21	31.27	30.83	65.07
FLN	First Trust Latin America AlphaDEX Fund	20.01	19.39	19.09	63.49
FLNC	Fluence Energy, Inc. Class A Common Stock	27.33	27.53	25.92	50.67
FLNG	FLEX LNG Ltd. Ordinary Shares	31.47	30.69	30.6	60.28
FLNT	Fluent, Inc. Common Stock	0.64	0.67	0.66	42.05
FLO	Flowers Foods, Inc.	24.76	24.52	24.99	51.4
FLOT	iShares Floating Rate Bond ETF	50.84	50.7	50.67	65.28
FLOW	Global X U.S. Cash Flow Kings 100 ETF	26.98
FLQL	Franklin U.S. Large Cap Multifactor Index ETF	45.66	45.0	43.82	65.6
FLQM	Franklin U.S. Mid Cap Multifactor Index ETF	46.3	45.67	44.24	63.93
FLQS	Franklin U.S. Small Cap Multifactor Index ETF	36.67	35.97	34.98	63.65
FLR	Fluor Corporation	30.64	30.33	29.28	54.84
FLRG	Fidelity U.S. Multifactor ETF	26.63	26.32	25.73	64.9
FLRN	SPDR Bloomberg Investment Grade Floating Rate ETF	30.69	30.61	30.61	62.54
FLRT	Pacer Pacific Asset Floating Rate High Income ETF	46.32	46.3	45.92	55.22
FLS	Flowserve Corporation	37.21	37.53	36.28	50.54
FLSA	Franklin FTSE Saudi Arabia ETF	37.12	36.67	36.19	59.37
FLSP	Franklin Systematic Style Premia ETF	21.89	21.8	21.61	57.23
FLSW	Franklin FTSE Switzerland ETF	32.84	32.13	32.14	61.58
FLT	FleetCor Technologies, Inc.	247.18	253.9	244.2	45.44
FLTB	Fidelity Limited Term Bond ETF	48.13	48.13	48.2	48.16
FLTN	Rareview Inflation/Deflation ETF	20.33	20.55	20.98	35.06
FLTR	VanEck IG Floating Rate ETF	25.29	25.2	25.18	67.82
FLTW	Franklin FTSE Taiwan ETF	39.99	39.09	38.72	60.09
FLUD	Franklin Ultra Short Bond ETF	24.64	24.6	24.59	61.36
FLUX	Flux Power Holdings, Inc. Common Stock	5.53	4.76	4.23	67.15
FLV	American Century Focused Large Cap Value ETF	60.49	59.88	58.98	59.51
FLWS	1-800-FLOWERS.COM, Inc. Common Stock	8.23	7.89	8.19	54.28
FLXS	Flexsteel Industries, Inc. Common Stock	19.12	19.71	19.01	44.27
FLYD	MicroSectors Travel -3x Inverse Leveraged ETN	3.88	4.12	5.15	35.49
FLYU	MicroSectors Travel 3x Leveraged ETN	47.53	45.42	38.74	61.69
FLYW	Flywire Corporation Voting Common Stock	33.69	31.76	31.33	59.02
FLZA	Franklin FTSE South Africa	23.59	22.02	21.34	68.05
FM	iShares Frontier and Select EM ETF	28.27	26.99	26.09	80.06
FMAG	Fidelity Magellan ETF	22.36	22.06	21.41	62.7
FMAO	Farmers & Merchants Bancorp, Inc. Common Stock	22.58	22.98	22.59	47.13
FMAR	FT Cboe Vest U.S. Equity Buffer ETF - March	36.12	35.82	35.18	70.15
FMAT	Fidelity MSCI Materials Index ETF	48.17	47.02	45.5	65.83
FMAY	FT Cboe Vest U.S. Equity Buffer ETF - May	39.61	39.25	38.46	68.75
FMB	First Trust Exchange-Traded Fund III First Trust Managed Municipal ETF	50.65	50.73	50.58	46.43
FMBH	First Mid Bancshares, Inc. Common Stock	30.52	26.92	25.72	81.67
FMC	FMC Corporation	96.34	97.47	102.84	40.6
FMCX	FMC Excelsior Focus Equity ETF	25.67	25.39	24.73	61.47
FMED	Fidelity Covington Trust Fidelity Disruptive Medicine ETF	25.41
FMET	Fidelity Covington Trust Fidelity Metaverse ETF	27.22	26.44	25.66	63.43
FMF	First Trust Managed Futures Strategy Fund	49	48.32	48.25	61.92
FMHI	First Trust Exchange-Traded Fund III First Trust Municipal High Income ETF	47.11	47.17	46.94	48.53
FMIL	Fidelity New Millennium ETF	34.41	33.87	32.86	64.28
FMN	Federated Hermes Premier Municipal Income Fund	10.64	10.65	10.58	48.7
FMNB	Farmers National Banc Corp. Common Stock	13.76	13.02	12.61	68.69
FMNY	First Trust New York Municipal High Income ETF	26.61	26.65	26.56	45.06
FMQQ	FMQQ The Next Frontier Internet & Ecommerce ETF	11.45	11.09	10.94	64.74
FMS	Fresenius Medical Care AG & Co. KGaA	26.28	25.63	23.96	59.89
FMX	FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.	113.78	109.59	106.67	71.65
FMY	FIRST TRUST MORTGAGE INCOME FUND	11.21	11.19	11.22	51.26
FN	Fabrinet	124.44	128.16	120.82	47.43
FNA	Paragon 28, Inc.	17.53	17.42	17.82	50.45
FNB	F.N.B. Corp	12.79	12.16	11.75	63.77
FNB.PRE	F.N.B. CORPORATION Representing a 1/40th Interest in a Share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series E	24.99	24.56	23.82	62.35
FNCB	FNCB Bancorp Inc. Common Stock	6.46	6.08	6.01	62.03
FNCH	Finch Therapeutics Group, Inc. Common Stock	8.25	8.9	5.89	52.88
FNCL	Fidelity MSCI Financials Index ETF	49.62	48.55	46.87	64.05
FND	Floor & Decor Holdings, Inc.	113.95	109.18	100.52	64.52
FNDA	Schwab Fundamental U.S. Small Company Index ETF	53.1	51.85	49.88	63.97
FNDB	Schwab Fundamental U.S. Broad Market Index ETF	58.8	57.54	55.97	70.92
FNDC	Schwab Fundamental International Small Company Index ETF	34.69	33.98	33.56	61.85
FNDE	Schwab Fundamental Emerging Markets Large Company Index ETF	28.31	27.25	26.91	66.29
FNDF	Schwab Fundamental International Large Company Index ETF	33.54	32.8	32.33	64.88
FNDX	Schwab Fundamental U.S. Large Company Index ETF	59.61	58.36	56.84	71.86
FNF	Fidelity National Financial, Inc.	39.05	37.35	35.88	72.93
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038	7.97	8.49	9.92	38.42
FNGG	Direxion Daily NYSE FANG+ Bull 2X Shares	81.57	79.56	73.9	57.38
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038	40.63	39.58	36.76	57.76
FNGR	FingerMotion, Inc. Common Stock	5.13	4.84	3.13	59.17
FNGS	MicroSectors FANG+ ETNs due January 8, 2038	34.74	34.19	32.78	58.88
FNGU	MicroSectors FANG+ Index 3X Leveraged ETNs due January 8, 2038	202.08	195.42	176.51	57.07
FNK	First Trust Mid Cap Value AlphaDEX Fund	48.68	47.19	45.06	65.77
FNKO	Funko, Inc. Class A Common Stock	7.51	8.93	10.87	25.67
FNLC	First Bancorp, Inc (ME) Common Stock	26.63	25.56	25.26	58.0
FNOV	FT Cboe Vest U.S. Equity Buffer ETF - November	41.28	40.66	39.63	70.05
FNV	Franco-Nevada Corporation	144.12	144.43	144.85	48.22
FNVT	Finnovate Acquisition Corp. Class A Ordinary Shares	10.63	10.62	10.58	79.49
FNVTU	Finnovate Acquisition Corp. Units	10.69	10.65	10.8	51.47
FNWB	First Northwest Bancorp Common Stock	13.57	12.15	11.62	84.18
FNWD	Finward Bancorp Common Stock	25.35	23.87	23.1	60.52
FNX	First Trust Mid Cap Core AlphaDEX Fund	100.4	98.37	94.21	63.7
FNY	First Trust Mid Cap Growth AlphaDEX Fund	66.09	65.62	63.08	59.35
FOA	Finance of America Companies Inc.	1.94	1.95	1.8	52.29
FOCS	Focus Financial Partners Inc. Class A Common Stock	52.28	52.36	52.29	47.99
FOCT	FT Cboe Vest U.S. Equity Buffer ETF - October	38.65	38.08	37.1	69.21
FOF	Cohen & Steers Closed End Opportunity Fund	11.06	10.91	10.76	62.38
FOLD	Amicus Therapeutics, Inc. Common Stock	13.57	12.95	12.5	62.37
FONR	Fonar Corporation Common Stock	17.01	16.99	17.11	49.7
FOR	Forestar Group Inc.	29.98	24.91	22.44	89.49
FORA	Forian Inc. Common Stock	2.92	2.64	2.48	62.36
FORD	Forward Industries, Inc. Common Stock	0.84	0.91	0.96	25.84
FORG	ForgeRock, Inc.	20.66	20.24	19.98	60.25
FORH	Formidable ETF	24.12	23.65	23.48	65.91
FORL	Four Leaf Acquisition Corporation Class A Common Stock	10.31	10.28	10.3	58.02
FORLU	Four Leaf Acquisition Corporation Unit	10.36	10.4	10.42	44.29
FORM	FormFactor, Inc. FormFactor, Inc. Common Stock	36.9	34.49	32.42	65.52
FORR	Forrester Research, Inc. Common Stock	31.7	30.71	29.78	58.47
FORTY	Formula Systems (1985) Ltd. American Depositary Shares	71.81	74.33	73.09	45.31
FOSL	Fossil Group, Inc. Common Stock	2.78	2.67	2.45	57.1
FOSLL	Fossil Group, Inc. 7% Senior Notes due 2026	17.81	17.94	17.53	50.19
FOUR	Shift4 Payments, Inc.	66.62	67.47	65.66	49.83
FOVL	iShares Focused Value Factor ETF	55.66	54.4	52.27	64.88
FOX	Fox Corporation Class B Common Stock	31.12	31.55	30.85	46.87
FOXA	Fox Corporation Class A Common Stock	33.24	33.64	33.0	47.31
FOXF	Fox Factory Holding Corp. Common Stock	108.74	110.1	101.57	51.92
FOXO	FOXO Technologies Inc.	0.13	0.19	0.27	28.32
FPA	First Trust Asia Pacific ex-Japan AlphaDEX Fund	28.76	27.94	27.2	57.89
FPAG	FPA Global Equity ETF	25.7	24.95	24.2	73.79
FPAY	FlexShopper, Inc. Common Stock	1.97	1.55	1.3	73.43
FPE	First Trust Preferred Securities and Income ETF	16.21	16.08	15.98	63.76
FPEI	First Trust Institutional Preferred Securities and Income ETF	17.23	17.01	16.89	70.48
FPF	FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND	15.71	15.46	15.39	60.31
FPFD	Fidelity Preferred Securities & Income ETF	20.27	20.13	20.03	62.49
FPH	Five Point Holdings, LLC Class A Common Shares	3.53	3.11	2.72	72.04
FPI	Farmland Partners Inc.	11.44	12.56	12.07	32.78
FPL	FIRST TRUST NEW OPPORTUNITIES MLP & ENERGY FUND	6.4	6.17	5.99	71.94
FPRO	Fidelity Real Estate Investment ETF	20.73	20.96	20.44	48.47
FPX	First Trust US Equity Opportunities ETF	92.7	90.5	86.94	61.58
FPXE	First Trust Exchange-Traded Fund II First Trust IPOX Europe Equity Opportunities ETF	22.31	22.03	21.72	56.94
FPXI	First Trust Exchange-Traded Fund II First Trust International Equity Opportunities ETF	42.62	40.91	40.05	62.6
FQAL	Fidelity Quality Factor ETF	52.31	51.21	49.76	70.98
FR	First Industrial Realty Trust, Inc.	51.65	53.27	52.56	42.35
FRA	Blackrock Floating Rate Income Strategies Fund, Inc.	12.36	12.21	11.99	59.7
FRAF	Franklin Financial Services Corporation Common Stock	29.57	28.6	27.6	67.5
FRBA	First Bank Common Stock	12.8	11.58	11.07	72.75
FRBK	Republic First Bancorp, Inc. Common Stock	1	0.85	1.05	61.01
FRBN	Forbion European Acquisition Corp. Class A Ordinary Shares	10.79	10.76	10.7	83.69
FRBNU	Forbion European Acquisition Corp. Unit	10.92	10.86	10.82	57.17
FRD	Friedman Industries, Inc	16.95	14.14	11.63	82.68
FRDM	Freedom 100 Emerging Markets ETF	32.99	32.25	31.57	60.97
FREE	Whole Earth Brands, Inc. Class A Common Stock	4.06	4.01	3.46	61.06
FREL	Fidelity MSCI Real Estate Index ETF	25.45	25.62	24.9	50.52
FREQ	Frequency Therapeutics, Inc. Common Stock	0.5	0.48	0.41	52.49
FRES	Fresh2 Group Limited American Depositary Shares	3.72	3.98	4.19	41.79
FREY	FREYR Battery	8.28	8.88	8.05	48.28
FRG	Franchise Group, Inc. Common Stock	29.71	29.3	29.16	67.36
FRGAP	Franchise Group, Inc. 7.50% Series A Cumulative Perpetual Preferred Stock	24.91	24.67	24.61	60.71
FRGE	Forge Global Holdings, Inc.	2.82	2.64	2.11	60.86
FRGI	Fiesta Restaurant Group, Inc. Common Stock	7.66	7.94	7.96	42.03
FRGT	Freight Technologies, Inc. Ordinary Shares	0.77	0.87	0.98	40.46
FRHC	Freedom Holding Corp. Common Stock	79.61	80.93	81.47	44.39
FRI	First Trust S&P REIT Index Fund	25.14	25.21	24.59	51.28
FRLA	Fortune Rise Acquisition Corporation Class A Common Stock	10.83	10.81	10.77	61.42
FRLAU	Fortune Rise Acquisition Corporation Units	11.28	11.28	11.11	79.91
FRLN	Freeline Therapeutics Holdings plc American Depositary Shares	3.66	4.01	3.16	48.89
FRME	First Merchants Corporation Common Stock	31.67	30.18	28.84	59.97
FRMEP	First Merchants Corporation Depository Shares	24.59	24.46	24.41	53.61
FRNW	Fidelity Clean Energy ETF	20.49	20.9	20.98	42.15
FRO	Frontline Plc	16.08	15.25	14.81	62.48
FROG	JFrog Ltd. Ordinary Shares	29.66	28.63	26.53	60.85
FRPH	FRP Holdings, Inc. Common Stock	56.83	57.07	57.01	47.56
FRPT	Freshpet, Inc. Common Stock	70.41	66.89	65.22	63.14
FRSH	Freshworks Inc. Class A Common Stock	17.62	17.22	16.46	57.48
FRST	Primis Financial Corp. Common Stock	9.37	8.88	8.36	60.69
FRSX	Foresight Autonomous Holdings Ltd. American Depositary Shares	2.63	2.64	2.38	52.25
FRT	Federal Realty Investment Trust	100.93	100.09	95.17	57.73
FRT.PRC	Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share	21.93	21.73	21.91	52.8
FRTX	Fresh Tracks Therapeutics, Inc. Common Stock	0.75	0.74	0.68	51.63
FRTY	Alger Mid Cap 40 ETF	13.03	13.03	12.63	53.05
FRXB	Forest Road Acquisition Corp. II	10.23	10.21	10.17	64.08
FRXB.U	Forest Road Acquisition Corp. II Units, each consisting of one share of Class A common stock, and one-fifth of one redeemable warrant	10.29	10.25	10.19	72.31
FRZA	Forza X1, Inc. Common Stock	1.34	1.31	1.5	50.32
FSBC	Five Star Bancorp Common Stock	25	23.13	21.82	69.86
FSBD	Fidelity Sustainable Core Plus Bond ETF	46.39	46.56	46.65	43.87
FSBW	FS Bancorp, Inc. Common Stock	32	31.2	30.38	56.22
FSCO	FS Credit Opportunities Corp.	5.04	4.95	4.72	64.88
FSD	FIRST TRUST HIGH INCOME LONG/SHORT FUND	11.52	11.47	11.31	53.76
FSEA	First Seacoast Bancorp, Inc. Common Stock	8.22	8.04	8.03	56.36
FSEC	Fidelity Investment Grade Securitized ETF	42.05	42.19	42.37	42.67
FSEP	FT Cboe Vest U.S. Equity Buffer ETF - September	38.97	38.36	37.34	68.14
FSFG	First Savings Financial Group, Inc. Common Stock	17.69	14.92	13.62	83.37
FSI	Flexible Solutions International, Inc.	2.81	2.72	2.79	56.7
FSIG	First Trust Limited Duration Investment Grade Corporate ETF	18.63	18.63	18.67	47.7
FSK	FS KKR Capital Corp. Common Stock	20.21	19.69	19.41	67.8
FSLD	Fidelity Sustainable Low Duration Bond ETF	49.97	50.01	50.01	45.39
FSLR	First Solar, Inc. Common Stock	208.4	195.49	195.39	63.04
FSLY	Fastly, Inc.	17.67	17.18	16.36	54.84
FSM	FORTUNA Silver Mines Inc.	3.46	3.47	3.38	49.09
FSMB	First Trust Short Duration Managed Municipal ETF	19.73	19.76	19.73	43.24
FSMD	Fidelity Small-Mid Multifactor ETF	34.55	33.99	33.01	63.12
FSMO	Fidelity Small-Mid Cap Opportunities ETF	22.58	22.15	21.33	63.72
FSNB	Fusion Acquisition Corp. II	10.48	10.41	10.37	80.55
FSNB.U	Fusion Acquisition Corp. II Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant	10.39	10.4	10.37	49.22
FSP	Franklin Street Properties Corp	1.65	1.58	1.51	61.63
FSR	Fisker Inc.	5.9	6.22	6.06	47.41
FSRCY	First Resources Ltd Unsponsored ADR (Singapore)
FSRX	FinServ Acquisition Corp. II Class A Common Stock	10.29	10.24	10.21	62.01
FSRXU	FinServ Acquisition Corp. II Unit	10.28	10.18	10.09	62.87
FSS	Federal Signal Corp.	61.4	63.1	60.37	44.11
FSST	Fidelity Sustainable U.S. Equity ETF	21.65	21.34	20.74	63.58
FSTA	Fidelity MSCI Consumer Staples Index ETF	46.59	45.71	45.28	65.56
FSTR	L.B. Foster Company Common Stock	13.92	14.06	13.68	50.44
FSUGY	Fortescue Metal Group Ltd American Depositary Shares (Australia)
FSV	FirstService Corporation Common Shares	153.71	156.41	150.17	48.25
FSYD	Fidelity Sustainable High Yield ETF	45.68	45.64	45.36	51.3
FSZ	First Trust Switzerland AlphaDex Fund	63.1	61.69	61.3	60.77
FT	Franklin Universal Trust Shares of Beneficial Interest	6.96	6.87	6.78	60.62
FTA	First Trust Large Cap Value AlphaDEX Fund	70.18	68.42	66.24	69.9
FTAG	First Trust Exchange-Traded Fund II First Trust Indxx Global Agriculture ETF	28.57	27.66	27.41	63.25
FTAI	FTAI Aviation Ltd. Common Stock	32.04	32.34	30.34	52.23
FTAIM	FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares	24.38	23.99	23.52	59.64
FTAIN	FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares	24.05	23.7	23.14	61.3
FTAIO	FTAI Aviation Ltd. 8.00% Fixed-to-Floating Rate Series B Cumulative Perpetual Redeemable Preferred Shares	23.98	23.72	23.03	57.5
FTAIP	FTAI Aviation Ltd. 8.25% Fixed to Floating Rate Series A Cumulative Perpetual Redeemable Preferred Shares	24.24	23.6	23.0	66.42
FTBD	Fidelity Tactical Bond ETF	48.88	48.97	49.0	46.87
FTC	First Trust Large Cap Growth AlphaDEX Fund	103.09	102.3	98.52	60.2
FTCH	Farfetch Limited Class A Ordinary Shares	5.58	5.83	5.55	48.74
FTCI	FTC Solar, Inc. Common Stock	3.68	3.35	3.03	64.99
FTCS	First Trust Capital Strength ETF	76.62	75.61	74.13	64.91
FTDR	frontdoor, inc. Common Stock	34.53	33.65	32.28	68.19
FTDS	First Trust Dividend Strength ETF	44.52	43.28	41.81	69.54
FTEC	Fidelity MSCI Information Technology Index ETF	133.73	131.95	127.52	60.06
FTEK	Fuel Tech, Inc. Common Stock	1.26	1.29	1.32	42.84
FTF	Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest	6.27	6.22	6.16	57.06
FTFT	Future FinTech Group Inc. Common Stock	1.24	1.32	1.3	44.76
FTGC	First Trust Exchange-Traded Fund VII First Trust Global Tactical Commodity Strategy Fund	24.44	23.64	23.06	69.22
FTGS	First Trust Exchange-Traded Fund First Trust Growth Strength ETF	24.37	23.9	23.02	67.72
FTHI	First Trust Exchange-Traded Fund VI First Trust BuyWrite Income ETF	21.27	21.12	20.89	60.94
FTHM	Fathom Holdings Inc. Common Stock	8.1	7.4	6.78	75.64
FTHY	First Trust High Yield Opportunities 2027 Term Fund	13.86	13.65	13.63	58.97
FTI	TechnipFMC plc Ordinary Share	18.52	17.53	15.77	62.69
FTIF	First Trust Bloomberg Inflation Sensitive Equity ETF	21.34	20.88	20.08	74.3
FTII	FutureTech II Acquisition Corp. Class A Common Stock	10.71	10.7	10.66	62.68
FTIIU	FutureTech II Acquisition Corp. Unit	10.74	10.74	10.67	50.57
FTK	Flotek Industries, Inc.	0.84	0.79	0.74	59.36
FTLS	First Trust Long/Short Equity ETF	54.05	53.13	52.4	70.48
FTNT	Fortinet, Inc. Common Stock	76.8	77.27	72.95	53.54
FTQI	First Trust Exchange-Traded Fund VI First Trust Nasdaq BuyWrite Income ETF	19.89	19.87	19.67	54.15
FTRE	Fortrea Holdings Inc. Common Stock	31.73
FTRI	First Trust Exchange-Traded Fund II First Trust Indxx Global Natural Resources Income ETF	13.35	12.95	12.72	60.75
FTS	Fortis Inc. Common Shares	42.38	42.9	42.77	44.35
FTSD	Franklin Short Duration U.S. Government ETF	89.42	89.38	89.55	48.2
FTSL	First Trust Exchange-Traded Fund IV First Trust Senior Loan Fund ETF	45.47	45.45	45.23	53.48
FTSM	First Trust Exchange-Traded Fund IV First Trust Enhanced Short Maturity ETF	59.68	59.56	59.58	64.07
FTV	Fortive Corporation	77	74.48	70.93	70.46
FTXG	First Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF	26.91	26.44	26.5	60.35
FTXH	First Trust Exchange-Traded Fund VI First Trust Nasdaq Pharmaceuticals ETF	26.65	26.19	26.17	59.69
FTXL	First Trust Exchange-Traded Fund VI First Trust Nasdaq Semiconductor ETF	75.21	71.81	69.02	65.18
FTXN	First Trust Exchange-Traded Fund VI First Trust Nasdaq Oil & Gas ETF	28.55	27.17	26.41	68.21
FTXO	First Trust Exchange-Traded Fund VI First Trust Nasdaq Bank ETF	23.7	22.49	21.71	65.28
FTXR	First Trust Exchange-Traded Fund VI First Trust Nasdaq Transportation ETF	31.15	30.59	28.81	64.69
FUBO	fuboTV Inc.	2.81	2.6	2.16	58.27
FUJHY	Subaru Corporation American Depositary Receipts - Unsponsored
FUJIY	FUJIFILM Holdings Corporation American Depositary Shares
FUL	H.B. Fuller Company	73.01	71.63	67.85	61.07
FULC	Fulcrum Therapeutics, Inc. Common Stock	3.85	3.69	3.35	56.7
FULT	Fulton Financial Corporation Common Stock	14.23	12.84	12.43	69.97
FULTP	Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	16.63	16.58	16.38	54.03
FUMB	First Trust Ultra Short Duration Municipal ETF	19.95	19.97	19.96	42.27
FUN	Cedar Fair, L.P.	38.53	38.08	40.94	47.86
FUNC	First United Corporation Common Stock	17.12	15.56	14.86	69.11
FUND	Sprott Focus Trust, Inc. Common Stock	8.36	8.14	7.92	65.26
FUNL	CornerCap Fundametrics Large-Cap ETF	35.6	34.93	33.77	69.88
FUPBY	Fuchs Petrolub SE Unsponsored American Depository ReceiptRepresenting Preferenced Shares (Germany)
FURY	Fury Gold Mines Limited	0.38	0.38	0.42	41.66
FUSB	First US Bancshares, Inc. Common Stock	8.6	8.55	7.97	56.0
FUSI	American Century Multisector Floating Income ETF	50.72	50.54	50.47	76.8
FUSN	Fusion Pharmaceuticals Inc. Common Shares	3.32	4.08	4.4	21.13
FUTU	Futu Holdings Limited American Depositary Shares	58.71	46.39	42.35	80.58
FUTY	Fidelity MSCI Utilities Index ETF	43.23	43.05	42.71	51.39
FUV	Arcimoto, Inc. Common Stock	1.54	1.47	1.53	54.98
FV	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Focus 5 ETF	48.63	47.64	46.05	65.83
FVAL	Fidelity Value Factor ETF	50.86	49.82	48.44	70.03
FVC	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright Dynamic Focus 5 ETF	34.46	33.96	33.32	66.55
FVCB	FVCBankcorp, Inc. Common Stock	12.57	11.22	10.73	65.21
FVD	First Trust Value Line Dividend Fund	40.85	40.42	39.96	59.73
FVRR	Fiverr International Ltd.	29.07	28.28	27.85	52.88
FWAC	Fifth Wall Acquisition Corp. III Class A Ordinary Shares	11.75	11.19	11.02	59.65
FWBI	First Wave BioPharma, Inc. Common Stock	0.55	1.0	1.49	20.85
FWD	AB Disruptors ETF	58.6	57.34	55.65	62.54
FWONA	Liberty Media Corporation Series A Liberty Formula One Common Stock	64.32	66.3	66.47	41.4
FWONK	Liberty Media Corporation Series C Liberty Formula One Common Stock	72.51	73.64	74.01	45.9
FWRD	Forward Air Corporation Common Stock	119.19	111.88	105.3	69.08
FWRG	First Watch Restaurant Group, Inc. Common Stock	18.31	17.95	17.52	56.6
FXA	Invesco CurrencyShares Australian Dollar Trust	65.93	66.72	66.31	42.22
FXB	Invesco CurrencyShares British Pound Sterling Trust	123.85	123.96	122.02	52.48
FXC	Invesco CurrencyShares Canadian Dollar Trust	73.97	74.0	73.49	50.79
FXCO	Financial Strategies Acquisition Corp. Class A Common Stock	10.94	10.87	10.81	69.96
FXCOR	Financial Strategies Acquisition Corp. Rights	0.11	0.14	0.13	45.67
FXD	First Trust Consumer Discretionary AlphaDEX Fund	56.98	56.6	53.92	58.91
FXE	Invesco CurrencyShares Euro Currency Trust	101.85	102.15	100.76	50.03
FXED	Sound Enhanced Fixed Income ETF	17.61	17.56	17.4	55.46
FXF	Invesco CurrencyShares Swiss Franc Trust	102.39	101.93	100.03	56.32
FXG	First Trust Consumer Staples AlphaDEX Fund	64.46	63.48	62.61	66.73
FXH	First Trust Health Care AlphaDEX Fund	106.97	107.43	106.33	48.21
FXI	iShares China Large-Cap ETF	30.08	27.94	27.69	66.4
FXL	First Trust Technology AlphaDEX Fund	118.52	116.98	112.25	59.7
FXLV	F45 Training Holdings Inc.	0.66	0.57	0.7	56.33
FXN	First Trust Energy AlphaDEX Fund	17.03	16.19	15.56	70.67
FXNC	First National Corporation Common Stock	16.7	16.49	16.07	60.21
FXO	First Trust Financials AlphaDEX Fund	41.44	39.61	38.08	65.56
FXP	ProShares UltraShort FTSE China 50 of ProShares Trust	27.8	32.57	33.63	33.54
FXR	First Trust Industrials/Producer Durables AlphaDEX Fund	61.64	60.89	58.27	63.72
FXU	First Trust Utilities AlphaDEX Fund	32.53	32.49	32.04	50.71
FXY	Invesco CurrencyShares Japanese Yen Trust	65.87	66.0	66.14	47.4
FXZ	First Trust Materials AlphaDEX Fund	67.45	65.51	63.12	66.79
FYBR	Frontier Communications Parent, Inc. Common Stock	17.21	16.64	16.56	53.06
FYC	First Trust Small Cap Growth AlphaDEX Fund	63.13	61.61	59.57	63.23
FYLD	Cambria Foreign Shareholder Yield ETF	25.18	24.65	24.45	59.92
FYLG	Global X Financials Covered Call & Growth ETF	23.98	23.83	23.35	62.0
FYT	First Trust Small Cap Value AlphaDEX Fund	50.22	47.87	46.07	67.83
FYX	First Trust Small Cap Core AlphaDEX Fund	87.88	84.86	81.83	65.49
FZT	FAST Acquisition Corp. II	10.53	10.49	10.42	66.6
FZT.U	FAST Acquisition Corp. II Units, each consisting of one share of Class A common stock and one-quarter of one redeemable warrant	10.52	10.56	10.52	47.41
G	GENPACT LIMITED	37.04	38.15	37.89	41.87
GAA	Cambria Global Asset Allocation ETF	27.48	27.16	26.82	60.63
GAB	The Gabelli Equity Trust Inc.	5.67	5.74	5.64	47.04
GAB.PRG	The Gabelli Equity Trust Inc. Series G Cumulative Preferred	22.2	22.31	22.42	44.09
GAB.PRH	THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock	22.6	22.38	22.49	56.29
GAB.PRK	The Gabelli Equity Trust Inc. 5.00% Series K Cumulative Preferred Stock	22.39	22.49	22.6	46.81
GABC	German American Bancorp, Inc. Common Stock	28.91	27.85	28.29	56.78
GABF	Gabelli Financial Services Opportunities ETF	29.93	29.24	28.12	64.38
GAIA	Gaia, Inc. Class A Common Stock	2.2	2.24	2.41	41.99
GAIN	Gladstone Investment Corporation Business Development Company	13.6	13.43	13.15	59.81
GAINL	Gladstone Investment Corporation 8.00% Notes due 2028	25.1
GAINN	Gladstone Investment Corporation 5.00% Notes Due 2026	23.49	23.55	23.51	47.35
GAINZ	Gladstone Investment Corporation 4.875% Notes due 2028	22.19	22.38	22.39	46.15
GAL	SPDR SSgA Global Allocation ETF of SSgA Active Trust	40.97	40.41	39.9	63.36
GALT	Galectin Therapeutics Inc. Common Stock	1.49	1.58	1.55	43.74
GAM	General American Investors Company, Inc.	42.47	41.98	41.01	64.47
GAM.PRB	General American Investors Company, Inc 5.95% Cumul Pfd Stock, Ser B	25.4	25.47	25.58	45.84
GAMB	Gambling.com Group Limited Ordinary Shares	11.84	11.26	10.64	61.86
GAMC	Golden Arrow Merger Corp. Class A Common Stock	10.37	10.28	10.3	80.45
GAMCU	Golden Arrow Merger Corp. Unit	10.27	10.3	10.24	48.49
GAME	GameSquare Holdings, Inc. Common Stock	3.1	3.7	3.61	40.09
GAMR	Wedbush ETFMG Video Game Tech ETF	62.3	61.22	60.83	57.36
GAN	GAN Limited Ordinary Shares	1.69	1.77	1.53	50.86
GANX	Gain Therapeutics, Inc. Common Stock	3.89	4.38	4.62	29.26
GAPR	FT Cboe Vest U.S. Equity Moderate Buffer ETF - April	31.4	31.19	30.72	66.25
GAQ	Generation Asia I Acquisition Limited	10.52	10.52	10.49	50.31
GAQ.U	Generation Asia I Acquisition Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.48	10.44	10.46	52.39
GASS	StealthGas, Inc. Common Stock	4.76	4.49	3.77	66.73
GAST	Gabelli Automation ETF	23.5	23.43	22.82	55.87
GATE	Marblegate Acquisition Corp. Class A Common Stock	10.27	10.22	10.24	55.47
GATEU	Marblegate Acquisition Corp. Unit	10.28	10.26	10.25	55.28
GATO	Gatos Silver, Inc.	5.01	4.62	4.5	59.8
GATX	GATX Corporation	125.14	129.06	124.74	43.3
GAU	Galiano Gold Inc.	0.6	0.61	0.6	46.15
GB	Global Blue Group Holding AG	4.96	4.91	5.02	51.35
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	16.45	16.35	16.28	51.81
GBBK	Global Blockchain Acquisition Corp. Common Stock	10.45	10.45	10.42	54.32
GBBKR	Global Blockchain Acquisition Corp. Right	0.12	0.11	0.13	49.9
GBCI	Glacier Bancorp Inc	33.13	32.26	32.1	52.33
GBDC	Golub Capital BDC, Inc. Common Stock	13.97	13.6	13.42	68.63
GBF	iShares Government/Credit Bond ETF	103.48	103.6	103.86	46.46
GBIL	Goldman Sachs Access Treasury 0-1 Year ETF	100.05	99.88	99.89	67.55
GBIO	Generation Bio Co. Common Stock	5.15	5.36	4.91	49.48
GBLD	Invesco MSCI Green Building ETF	17.43	16.87	16.48	66.6
GBLI	Global Indemnity Group, LLC	34.42	33.49	31.56	61.21
GBNH	Greenbrook TMS Inc. Common Shares	0.5	0.5	0.61	49.84
GBNY	Generations Bancorp NY, Inc. Common Stock	9.4	9.4	9.03	53.64
GBOOY	Grupo Financiero Banorte, S.A.B. De C.V Sponsored ADR (Mexico)
GBR	New Concept Energy Inc	1.13	1.16	1.12	46.91
GBTG	Global Business Travel Group, Inc.	6.71	7.07	7.24	37.24
GBUY	Goldman Sachs Future Consumer Equity ETF	28.74	28.27	27.7	62.11
GBX	The Greenbrier Companies, Inc.	44.81	43.84	35.62	74.17
GCAD	Gabelli Commercial Aerospace and Defense ETF	26.1	26.06	25.34	55.54
GCBC	Greene County Bancorp, Inc. Common Stock	34.5	30.44	28.85	72.21
GCC	WisdomTree Enhanced Commodity Strategy Fund	18.25	17.71	17.36	68.49
GCI	Gannett Co., Inc.	2.72	2.52	2.28	63.77
GCLN	Goldman Sachs Bloomberg Clean Energy Equity ETF	38.39	38.45	37.89	50.51
GCMG	GCM Grosvenor Inc. Class A Common Stock	7.78	7.63	7.35	59.44
GCO	Genesco Inc.	27.75	25.63	24.38	62.25
GCOR	Goldman Sachs Access U.S. Aggregate Bond ETF	41.34	41.32	41.44	48.14
GCOW	Pacer Global Cash Cows Dividend ETF	34.63	33.76	33.33	64.04
GCT	GigaCloud Technology Inc Class A Ordinary Shares	8.47	7.9	7.32	57.58
GCTK	GlucoTrack, Inc. Common Stock	0.28	0.35	0.39	32.56
GCV	The Gabelli Convertible and Income Securities Fund, Inc.	4.26	4.28	4.33	45.35
GD	General Dynamics Corporation	222.64	216.61	213.3	63.8
GDDY	GoDaddy Inc	74.59	75.94	74.18	46.61
GDE	WisdomTree Efficient Gold Plus Equity Strategy Fund	26.16	25.69	25.06	58.89
GDEF	Goldman Sachs Defensive Equity ETF	45.21	44.91	44.47	65.0
GDEN	Golden Entertainment, Inc. Common Stock	42.62	42.32	42.59	49.59
GDEV	GDEV Inc. Ordinary Shares	6.5	5.96	6.62	56.72
GDHG	Golden Heaven Group Holdings Ltd. Ordinary Shares	3.56	4.04	4.22	32.11
GDIV	Harbor Dividend Growth Leaders ETF	12.8	12.63	12.36	64.8
GDL	The GDL Fund	7.91	7.89	7.86	54.33
GDL.PRC	GDL Fund, The Series C Cumulative Puttable and Callable Preferred Shares	48.84	48.83	49.02	47.07
GDMA	Gadsden Dynamic Multi-Asset ETF	29.8	29.58	29.47	73.38
GDMN	WisdomTree Efficient Gold Plus Gold Miners Strategy Fund	25.06	25.24	25.32	47.16
GDNR	Gardiner Healthcare Acquisitions Corp. Common Stock	10.64	10.69	10.7	44.15
GDNRU	Gardiner Healthcare Acquisitions Corp. Unit	10.66	10.72	10.49	54.8
GDO	Western Asset Global Corporate Defined Opportunity Fund Inc.	12.63	12.46	12.34	62.06
GDOC	Goldman Sachs Future Health Care Equity ETF	33.43	33.24	33.1	53.6
GDOT	Green Dot Corporation	19.3	19.49	18.91	48.59
GDRX	GoodRx Holdings, Inc. Class A Common Stock	6.75	6.46	5.86	57.12
GDS	GDS Holdings Limited ADS	13.54	11.61	11.41	63.77
GDST	Goldenstone Acquisition Limited Common Stock	10.64	10.63	10.58	58.9
GDSTR	Goldenstone Acquisition Limited Rights	0.17	0.17	0.17	49.34
GDSTU	Goldenstone Acquisition Limited Units	11.07	10.93	10.73	70.11
GDTC	CytoMed Therapeutics Limited Ordinary Shares	4.25	3.88	3.26	58.92
GDV	The Gabelli Dividend & Income Trust	21.75	21.46	20.89	61.97
GDV.PRH	The Gabelli Dividend & Income Trust 5.375% Series H Cumulative Preferred Shares	24.5	24.57	24.65	47.66
GDV.PRK	The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares	19.72	19.71	19.84	47.71
GDVD	R3 Global Dividend Growth ETF	23.14	22.76	22.53	62.24
GDX	VanEck Gold Miners ETF	30.72	31.05	30.96	46.72
GDXD	MicroSectors Gold Miners -3x Inverse Leveraged ETN	5.33	5.29	5.47	50.81
GDXJ	VanEck Junior Gold Miners ETF	36.55	37.2	36.98	45.65
GDXU	MicroSectors Gold Miners 3x Leveraged ETN	37.55	40.04	40.82	43.67
GDYN	Grid Dynamics Holdings, Inc. Class A Common Stock	10.22	10.3	9.66	50.96
GE	General Electric Company	114.39	111.13	107.19	61.98
GECC	Great Elm Capital Corp. Common Stock	8.26	7.94	7.88	69.72
GECCM	Great Elm Capital Corp. 6.75% Notes Due 2025	24.62	24.66	24.75	46.69
GECCN	Great Elm Capital Corp. 6.5% Notes due 2024	24.75	24.76	24.77	49.0
GECCO	Great Elm Capital Corp. 5.875% Notes due 2026	23.62	23.75	23.79	46.42
GEF	Greif, Inc.	73.87	71.45	67.91	65.19
GEF.B	Greif, Inc. Class B	79.07	78.07	76.36	55.59
GEG	Great Elm Group, Inc. Common Stock	1.99	2.0	2.05	46.54
GEGGL	Great Elm Group, Inc. 7.25% Notes due 2027	21.55	21.51	21.05	54.11
GEHC	GE HealthCare Technologies Inc. Common Stock	77.87	80.55	79.58	41.86
GEHDY	Great Eastern Holdings Ltd Unsponsored ADR (Singapore)
GEHI	Gravitas Education Holdings, Inc. American Depositary Shares, each representing twenty (20) Class A Ordinary Shares	13.1	13.68	13.96	42.94
GEL	Genesis Energy, L.P.	9.6	9.71	9.83	45.18
GELYY	Geely Automobile Holding Ltd Unsponsored ADR (Cayman Islands)
GEM	Goldman Sachs ActiveBeta Emerging Markets Equity ETF	31.4	30.47	30.13	64.62
GEMD	Goldman Sachs Access Emerging Markets USD Bond ETF	40.53	40.17	39.95	57.18
GEN	Gen Digital Inc. Common Stock	19.48	18.93	18.2	62.04
GENC	Gencor Industries, Inc.	15.21	15.17	14.74	53.95
GENE	Genetic Technologies Ltd ADS	0.83	0.89	0.93	34.61
GENI	Genius Sports Limited	7.6	7.36	6.38	59.88
GENK	GEN Restaurant Group, Inc. Class A Common Stock	19.21
GENQ	Genesis Unicorn Capital Corp. Class A Common Stock	9.76	10.53	10.65	30.21
GENQU	Genesis Unicorn Capital Corp. Unit	10.09	10.64	10.74	28.63
GENY	Principal Exchange-Traded Funds Principal Millennial Global Growth ETF	45.07	43.56	42.34	64.59
GEO	The GEO Group, Inc.	7.44	7.23	7.43	55.01
GEOS	Geospace Technologies Corporation Common Stock (Texas)	8.02	7.8	7.95	54.66
GERM	ETFMG Treatments Testing and Advancements ETF	20.64	20.69	20.71	48.66
GERN	Geron Corporation Common Stock	3.18	3.15	3.2	52.79
GES	Guess?, Inc.	20.74	19.85	19.72	62.02
GETR	Getaround, Inc.	0.59	0.42	0.46	69.54
GETY	Getty Images Holdings, Inc.	4.84	4.87	5.13	44.81
GEVO	Gevo, Inc. Common Stock	1.64	1.65	1.49	52.36
GF	NEW GERMANY FUND Inc	9.3	9.12	8.95	59.64
GFAI	Guardforce AI Co., Limited Ordinary Shares	6.04	5.27	5.48	52.74
GFEB	FT Cboe Vest U.S. Equity Moderate Buffer ETF - February	31.6	31.34	30.82	68.42
GFF	Griffon Corp	41.58	41.36	37.79	60.86
GFGD	The Growth for Good Acquisition Corporation Class A Ordinary Shares	10.48	10.46	10.41	67.49
GFGDR	The Growth for Good Acquisition Corporation Right	0.14	0.18	0.16	38.36
GFGDU	The Growth for Good Acquisition Corporation Unit	10.75	10.63	10.55	74.74
GFGF	EA Series Trust Guru Favorite Stocks ETF	23.19	23.0	22.39	60.38
GFI	Gold Fields Ltd ADR	15.34	14.74	14.85	55.59
GFL	GFL Environmental Inc. Subordinate Voting Shares	34.43	37.34	37.22	25.35
GFOF	Grayscale Future of Finance ETF	15.85	15.73	13.21	58.0
GFOR	Graf Acquisition Corp. IV	10.4	10.41	10.34	51.82
GFOR.U	Graf Acquisition Corp. IV Units, each consisting of one share of common stock, and one-fifth of one redeemable warrant	10.5	10.47	10.35	79.77
GFS	GlobalFoundries Inc. Ordinary Shares	62.75	64.2	61.41	48.74
GFX	Golden Falcon Acquisition Corp.	10.19	10.19	10.18	50.02
GFX.U	Golden Falcon Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-half of one Warrant	10.28	10.24	10.22	63.67
GGAL	Grupo Financiero Galicia S.A. American Depositary Shares	16.72	17.02	15.33	50.7
GGB	Gerdau S.A.	5.96	5.62	5.3	67.38
GGE	Green Giant Inc. Common Stock	1.95	1.99	2.15	43.36
GGG	Graco Inc	79.09	85.37	82.91	30.41
GGLL	Direxion Shares ETF Trust Direxion Daily GOOGL Bull 1.5X Shares	30.94	27.57	27.86	68.61
GGLS	Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares	18.52	20.12	20.18	30.76
GGN	GAMCO Global Gold, Natural Resources & Income Trust	3.79	3.78	3.75	52.63
GGR	Gogoro Inc. Ordinary Shares	3.19	3.29	3.2	44.85
GGRW	Gabelli Growth Innovators ETF	19.48	19.27	18.7	59.73
GGT	THE GABELLI MULTIMEDIA TRUST INC.	6.52	6.65	6.4	47.09
GGT.PRE	The Gabelli Multimedia Trust Inc. 5.125 Percent Series E Cumulative Preferred Stock	23.6	23.68	23.79	46.85
GGT.PRG	The Gabelli Multimedia Trust Inc. 5.125% Series G Cumulative Preferred Shares	23.66	23.66	23.8	48.71
GGZ	The Gabelli Global Small and Mid Cap Value Trust	12.24	12.14	11.74	59.23
GH	Guardant Health, Inc. Common Stock	38.82	37.57	34.96	60.31
GHC	GRAHAM HOLDINGS COMPANY	579.62	570.93	573.84	54.23
GHG	GreenTree Hospitality Group Ltd. American depositary shares, each representing one Class A ordinary share	6.61	5.45	4.88	77.28
GHI	Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests	15.92	16.01	15.92	47.07
GHIX	Gores Holdings IX, Inc. Class A Common Stock	10.28	10.26	10.23	58.99
GHIXU	Gores Holdings IX, Inc. Unit	10.35	10.29	10.26	93.16
GHL	Greenhill & Co., Inc.	14.7	14.71	14.19	70.19
GHLD	Guild Holdings Company	12.49	11.76	11.26	63.6
GHM	Graham Corporation	14.06	13.24	12.65	69.86
GHRS	GH Research PLC Ordinary Shares	14.07	12.78	12.2	65.88
GHSI	Guardion Health Sciences, Inc. Common Stock	7.38	7.78	7.03	47.97
GHTA	Goose Hollow Tactical Allocation ETF	26.41	26.06	25.79	65.97
GHY	PGIM Global High Yield Fund, Inc.	11.43	11.22	11.08	59.68
GHYB	Goldman Sachs Access High Yield Corporate Bond ETF	43.1	42.9	42.71	54.27
GHYG	iShares US & Intl High Yield Corp Bond ETF	42.8	42.61	42.29	54.58
GIA	GigCapital 5, Inc. Common Stock	10.74	10.69	10.64	73.74
GIB	CGI Inc.	99.14	103.94	103.71	35.49
GIC	Global Industrial Company	28.36	27.73	26.86	60.2
GIFI	Gulf Island Fabrication, Inc. Common Stock	3.43	3.31	3.27	58.26
GIGB	Goldman Sachs Access Investment Grade Corporate Bond ETF	45.08	45.01	44.97	50.24
GIGM	GigaMedia Limited Ordinary Shares	1.51	1.43	1.43	65.59
GII	SPDR S&P Global Infrastructure ETF	54.09	53.89	53.51	52.25
GIII	G-III Apparel Group, LTD. Common Stock	20.66	20.03	19.18	58.0
GIL	Gildan Activewear Inc.	31.08	31.79	30.51	46.92
GILD	Gilead Sciences, Inc. Common Stock	76.86	77.22	77.46	46.63
GILT	Gilat Satellite Networks Ltd. Ordinary Shares	6.05	6.37	5.94	44.73
GIM	Templeton Global Income Fund (Delaware)	4.25	4.23	4.18	53.81
GINN	Goldman Sachs Innovate Equity ETF	51.46	50.3	48.71	64.52
GIPR	Generation Income Properties Inc. Common Stock	4.16	4.07	4.08	55.0
GIS	General Mills, Inc.	75.45	75.74	80.04	39.11
GJAN	FT Cboe Vest U.S. Equity Moderate Buffer ETF - January	32.94	32.71	32.19	70.53
GJH	Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.	7.39	7.49	7.48	45.19
GJO	Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4	24.81	24.62	24.52	68.9
GJP	Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6	24.78	24.47	24.59	57.77
GJR	Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)	24.65	24.79	24.81	20.31
GJS	Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group	22.09	22.02	21.85	55.44
GJT	Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation	21.85	21.9	21.82	48.81
GJUL	FT Cboe Vest U.S. Equity Moderate Buffer ETF - July	31
GJUN	FT Cboe Vest U.S. Equity Moderate Buffer ETF - June	30.62
GK	AdvisorShares Gerber Kawasaki ETF	18.42	18.28	17.6	57.54
GKOS	Glaukos Corporation	76.35	73.82	67.67	61.12
GL	Globe Life Inc.	112.19	111.94	109.02	54.12
GL.PRD	Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061	19.3	19.27	18.97	52.0
GLAD	Gladstone Capital Corporation Common Stock	10.97	10.46	9.91	70.17
GLBE	Global-E Online Ltd. Ordinary Shares	43.86	42.91	38.76	61.19
GLBS	Globus Maritime Limited Common Stock	0.92	0.89	0.92	54.51
GLBZ	Glen Burnie Bancorp Common Stock	7.75	7.63	7.79	51.96
GLCN	VanEck China Growth Leaders ETF	24.12	23.33	23.38	60.23
GLD	SPDR Gold Trust, SPDR Gold Shares	181.86	180.86	180.95	52.38
GLDB	Strategy Shares Gold-Hedged Bond ETF	19.86	19.85	19.95	47.59
GLDD	Great Lakes Dredge & Dock Corporation Common Stock	8.16	8.09	7.61	58.12
GLDG	GoldMining Inc.	0.9	0.93	0.95	42.3
GLDI	Credit Suisse X-Links Gold Shares Covered Call ETNs due February 2, 2033	142.02	141.65	142.35	49.9
GLDM	SPDR Gold MiniShares	38.88	38.66	38.67	52.6
GLDX	USCF GOLD STRATEGY PLUS INCOME FUND	25.59	25.45	25.55	51.63
GLG	TD Holdings, Inc. Common Stock	0.55	0.57	0.6	45.47
GLIF	AGF Global Infrastructure ETF	25.96	25.79	25.57	54.82
GLIN	VanEck India Growth Leaders ETF	37.28	36.89	35.63	65.3
GLL	ProShares UltraShort Gold	28.05	28.25	28.04	49.42
GLLI	Globalink Investment Inc. Common Stock	10.62	10.61	10.56	60.15
GLLIR	Globalink Investment Inc. Rights	0.13	0.11	0.1	59.37
GLLIU	Globalink Investment Inc. Unit	10.7	10.68	10.63	70.14
GLMD	Galmed Pharmaceuticals Ltd. Ordinary Shares	1.19	1.86	3.23	22.78
GLNCY	GLENCORE PLC American Depositary Receipts - Unsponsored
GLNG	Golar Lng Ltd	23.87	22.98	22.04	65.5
GLO	Clough Global Opportunities Fund	5.08	5.05	4.89	56.91
GLOB	GLOBANT S.A.	173.68	183.34	179.71	42.17
GLOF	iShares Global Equity Factor ETF	36.58	35.86	35.07	67.33
GLOG.PRA	GasLog Ltd. 8.75% Series A Cumulative Redeemable Perpetual Preference Shares	24.39	24.54	24.37	47.55
GLOP.PRA	GasLog Partners LP 8.625% Series A Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units	23.88	22.94	22.3	75.02
GLOP.PRB	GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units	24.3	24.06	23.59	61.93
GLOP.PRC	GasLog Partners LP 8.500% Series C Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units	23.38	22.85	22.12	67.24
GLOV	Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF	42.01	41.57	40.95	64.01
GLP	Global Partners LP	33.65	31.72	31.0	73.18
GLP.PRA	Global Partners LP 9.75% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests	26.35	26.17	26.07	57.04
GLP.PRB	Global Partners LP 9.50% Series B Fixed Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests	26.21	25.9	25.71	69.17
GLPG	Galapagos NV American Depositary Shares	41.81	41.53	41.9	51.81
GLPI	Gaming and Leisure Properties, Inc. Common Stock	47.46	48.55	48.66	39.47
GLQ	Clough Global Equity Fund	6.33	6.3	6.11	57.86
GLRE	Greenlight Capital Re, Ltd. Class A Ordinary Shares	10.08	10.19	10.0	49.38
GLRY	Inspire Faithward Mid Cap Momentum ETF	26.29	25.95	24.92	63.23
GLSI	Greenwich LifeSciences, Inc. Common Stock	8.85	9.19	10.19	30.8
GLST	Global Star Acquisition, Inc. Class A Common Stock	10.5	10.48	10.46	58.61
GLSTR	Global Star Acquisition, Inc. Right	0.13	0.13	0.12	52.39
GLSTU	Global Star Acquisition, Inc. Unit	10.91	10.86	10.68	68.86
GLT	Glatfelter Corporation	3.24	3.28	3.24	48.23
GLTO	Galecto, Inc. Common Stock	3.02	2.59	2.46	65.31
GLTR	abrdn Physical Precious Metals Basket Shares ETF	89.52	89.18	89.34	50.16
GLU	The Gabelli Utility & Income Trust	14.63	14.34	14.04	59.37
GLUE	Monte Rosa Therapeutics, Inc. Common Stock	7.08	6.9	6.81	54.05
GLV	Clough Global Dividend and Income Fund	5.67	5.64	5.55	55.38
GLW	Corning Incorporated	33.76	34.31	33.28	48.27
GLYC	GlycoMimetics, Inc. Common Stock	1.64	1.67	1.79	44.93
GM	General Motors Company	38.05	39.2	36.85	47.76
GMAB	Genmab A/S ADS	42.24	39.44	39.36	66.31
GMAR	FT Cboe Vest U.S. Equity Moderate Buffer ETF - March	32.08	31.91	31.49	69.27
GMAY	FT Cboe Vest U.S. Equity Moderate Buffer ETF - May	31.64
GMBL	Esports Entertainment Group Inc. Common Stock	0.45	0.83	1.41	13.81
GMBLP	Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock	5.56	5.71	5.3	49.55
GMDA	Gamida Cell Ltd. Ordinary Shares	1.4	1.55	1.84	37.29
GME	GameStop Corp. Class A	21.93	23.14	23.69	40.57
GMED	GLOBUS MEDICAL INC	60.94	60.61	58.05	55.01
GMET	VanEck Green Metals ETF	28.57	27.94	27.44	56.55
GMF	SPDR S&P Emerging Asia Pacific ETF	104.91	101.18	99.79	66.04
GMFI	Aetherium Acquisition Corp. Class A Common Stock	10.7	10.63	10.57	86.97
GMFIU	Aetherium Acquisition Corp. Unit	10.54	10.54	10.66	43.41
GMGI	Golden Matrix Group, Inc. Common Stock	2.03	2.26	2.24	39.2
GMOM	Cambria Global Momentum ETF	28.5	28.14	27.82	59.0
GMRE	Global Medical REIT Inc.	9.89	9.73	9.26	59.06
GMRE.PRA	Global Medical REIT Inc. Series A Cumulative Redeemable Preferred Stock	24.87	25.03	25.03	44.84
GMS	GMS Inc.	72.94	70.99	68.33	65.35
GMUN	Goldman Sachs Community Municipal Bond ETF	50.17	50.15	50.07	50.52
GMVD	G Medical Innovations Holdings Ltd. Ordinary Shares	0.22	0.34	0.37	18.8
GMVHY	ENTAIN PLC American Depositary Receipts - Unsponsored
GNE	GENIE ENERGY LTD	13.37	13.61	14.01	43.82
GNFT	GENFIT S.A. American Depositary Shares	3.7	3.89	4.11	39.95
GNK	GENCO SHIPPING & TRADING LTD	14.5	13.73	13.7	63.02
GNL	Global Net Lease, Inc.	10.8	10.88	10.43	50.09
GNL.PRA	Global Net Lease, Inc. 7.25% Series A Cumulative Redeemable Preferred Stock, $0.01 par value per share	21.51	21.22	20.61	52.53
GNL.PRB	Global Net Lease, Inc. 6.875% Series B Cumulative Redeemable Perpetual Preferred Stock	20.31	19.76	19.76	53.63
GNLN	Greenlane Holdings, Inc. Class A Common Stock	0.94	0.97	1.14	42.05
GNLX	Genelux Corporation Common Stock	21.17	28.42	29.04	34.61
GNMA	iShares GNMA Bond ETF	43.6	43.63	43.8	46.32
GNOM	Global X Funds Global X Genomics & Biotechnology ETF	12.31	12.22	12.43	50.38
GNPX	Genprex, Inc. Common Stock	0.74	0.85	0.85	42.84
GNR	SPDR S&P Global Natural Resources ETF	57.35	55.7	54.45	62.32
GNRC	GENERAC HOLDINGS INC	149.9	145.3	131.12	61.32
GNS	Genius Group Limited	0.63	0.69	0.78	33.33
GNSS	Genasys Inc. Common Stock	2.88	2.8	2.75	56.13
GNT	GAMCO Natural Resources, Gold & Income Trust	5.18	5.12	5.04	54.76
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust 5.2 Percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share)	23	23.02	23.21	44.91
GNTA	Genenta Science S.p.A. American Depositary Shares	5.36	5.89	5.86	38.43
GNTX	Gentex Corporation Common Stock	32.89	30.8	28.88	80.86
GNTY	Guaranty Bancshares, Inc.	31.53	28.92	27.21	69.12
GNW	Genworth Financial, Inc.	5.7	5.56	5.45	58.91
GO	Grocery Outlet Holding Corp. Common Stock	33.45	32.57	30.51	70.24
GOAU	US Global GO Gold and Precious Metal Miners ETF	17.25	17.23	17.39	48.3
GOCO	GoHealth, Inc. Class A Common Stock	18.5	18.64	18.93	50.05
GODN	Golden Star Acquisition Corporation Ordinary Shares	10.19
GODNR	Golden Star Acquisition Corporation Rights	0.27
GODNU	Golden Star Acquisition Corporation Unit	10.45	10.51	10.37	49.08
GOEV	Canoo Inc. Class A Common Stock	0.54	0.58	0.57	45.68
GOEX	Global X Gold Explorers ETF (NEW)	25.0	25.65	25.27	44.0
GOF	Guggenheim Strategic Opportunities Fund	16.03	15.95	15.8	56.16
GOGL	Golden Ocean Group Limited Common Stock	7.73	7.51	7.62	55.73
GOGO	Gogo Inc. Common Stock	15.82	17.11	16.4	36.39
GOL	Gol Linhas Aereas Inteligentes S.A. American Depositary Shares (Each representing Ten Preferred Shares)	4.02	4.49	4.21	41.63
GOLD	Barrick Gold Corp.	16.98	17.11	17.05	47.16
GOLF	Acushnet Holdings Corp.	57.16	55.71	51.53	62.18
GOOD	Gladstone Commercial Corporation Real Estate Investment Trust	13.17	13.13	12.49	53.53
GOODN	Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock	18.61	18.4	18.15	54.52
GOODO	Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share	17.5	17.08	16.56	65.58
GOOG	Alphabet Inc. Class C Capital Stock	133.01	122.94	123.25	69.06
GOOGL	Alphabet Inc. Class A Common Stock	132.58	122.4	122.62	69.58
GOOS	Canada Goose Holdings Inc.	18.22	17.74	17.08	58.44
GOOY	YieldMax GOOGL Option Income Strategy ETF	20.5
GORO	Gold Resource Corporation	0.64	0.63	0.72	44.05
GOSS	Gossamer Bio, Inc. Common Stock	1.27	1.41	1.35	46.14
GOTU	Gaotu Techedu Inc. American Depositary Shares, three of which representing two Class A Ordinary Shares	4.42	3.34	3.11	75.74
GOVT	iShares U.S. Treasury Bond ETF	22.76	22.81	22.93	44.22
GOVX	GeoVax Labs, Inc. Common Stock	0.59	0.58	0.6	51.18
GOVZ	iShares 25+ Year Treasury STRIPS Bond ETF	12.64	12.87	12.94	41.4
GP	GreenPower Motor Company Inc. Common Shares	4.22	3.83	3.12	57.32
GPAC	Global Partner Acquisition Corp II Class A Ordinary Share	10.73	10.67	10.6	64.48
GPACU	Global Partner Acquisition Corp II Unit	10.72	10.59	10.6	61.77
GPAL	Goldman Sachs ActiveBeta Paris-Aligned Climate U.S. Large Cap Equity ETF	37.36	36.91	35.91	69.14
GPC	Genuine Parts Company	156.33	163.49	160.81	38.89
GPCR	Structure Therapeutics Inc. American Depositary Shares	36.22	35.19	32.82	56.72
GPI	Group 1 Automotive, Inc.	254.04	259.16	245.37	49.77
GPJA	Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077	24.57	24.64	24.56	48.99
GPK	Graphic Packaging Holding Company	24.32	24.01	24.7	51.24
GPMT	Granite Point Mortgage Trust Inc. Common Stock	5.88	5.54	5.24	65.76
GPMT.PRA	Granite Point Mortgage Trust Inc. 7.00% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	17.14	17.22	16.85	50.62
GPN	Global Payments, Inc.	108.89	108.89	103.6	53.89
GPOR	Gulfport Energy Corporation	102.98	104.02	101.65	50.88
GPOW	Goldman Sachs North American Pipelines & Power Equity ETF	41.09
GPP	Green Plains Partners LP Common Units	14.5	13.75	13.07	75.97
GPRE	Green Plains Inc. Common Stock	35.41	33.75	32.21	65.43
GPRK	GEOPARK LIMITED	9.98	9.82	10.0	51.17
GPRO	GoPro, Inc. Class A Common Stock	4.07	4.18	4.17	42.99
GPS	The Gap, Inc.	10.35	9.33	8.95	68.39
GQRE	FlexShares Global Quality Real Estate Index Fund	54.4	54.4	53.1	53.12
GRAB	Grab Holdings Limited Class A Ordinary Shares	3.76	3.55	3.34	65.41
GRBK	Green Brick Partners, Inc	56.34	54.87	53.72	54.97
GRBK.PRA	Green Brick Partners, Inc. Depositary Shares (each representing a 1/1000th fractional interest in a share of 5.75% Series A Cumulative Perpetual Preferred Stock)	19.33	19.34	19.43	48.76
GRC	The Gorman-Rupp Company Common Shares	30.77	28.32	27.18	75.78
GRCL	Gracell Biotechnologies Inc. American Depositary Shares	4	4.29	3.94	48.23
GREE	Greenidge Generation Holdings Inc. Class A Common Stock	6.24	6.23	4.02	56.6
GREEL	Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026	5.35	5.53	5.03	50.77
GREI	Goldman Sachs Future Real Estate and Infrastructure Equity ETF	33.72	33.6	33.19	52.87
GREK	Global X MSCI Greece ETF	39.02	38.7	36.57	60.18
GRES	IQ ARB Global Resources	34.3	33.54	33.02	60.59
GRF	Eagle Capital Growth Fund, Inc.	9.01	8.72	8.64	68.34
GRFS	Grifols, S.A. American Depositary Shares	10.6	9.74	9.2	66.87
GRFX	Graphex Group Limited	1.18	1.25	1.25	44.84
GRI	GRI Bio, Inc. Common Stock	3.48	3.99	5.11	29.77
GRID	First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund	105.27	105.9	103.12	50.38
GRIN	Grindrod Shipping Holdings Ltd. Ordinary Shares	8.88	8.5	8.64	53.21
GRMN	Garmin Ltd	104.69	106.09	105.17	45.51
GRN	iPath Series B Carbon Exchange-Traded Notes	34.97	34.77	34.28	50.34
GRNB	VanEck Green Bond ETF	23.28	23.25	23.27	50.08
GRND	Grindr Inc.	5.88	5.68	5.82	54.54
GRNQ	Greenpro Capital Corp. Common Stock	1.43	1.65	1.81	36.52
GRNR	Global X Funds Global X Green Building ETF	22.33	21.66	20.94	66.33
GRNT	Granite Ridge Resources, Inc.	7.16	6.89	6.48	57.09
GROM	Grom Social Enterprises Inc. Common Stock	0.32	0.34	0.37	43.37
GROV	Grove Collaborative Holdings, Inc.	1.93	1.98	1.55	52.92
GROW	U.S. Global Investors, Inc. Class A Common Stock	3.13	3.13	2.91	56.58
GROY	Gold Royalty Corp.	1.76	1.82	1.87	40.48
GRP.U	GRANITE REAL ESTATE INVESTMENT TRUST	58.91	59.27	59.41	48.24
GRPH	Graphite Bio, Inc. Common Stock	2.52	2.65	2.76	39.77
GRPN	Groupon, Inc. Common Stock	8.04	6.78	5.79	66.15
GRRR	Gorilla Technology Group Inc. Ordinary shares	2.1	3.1	2.37	42.28
GRT/USD	The Graph / US Dollar
GRTS	Gritstone bio, Inc. Common Stock	1.95	2.06	2.09	42.37
GRTX	Galera Therapeutics, Inc. Common Stock	2.68	2.79	2.95	46.13
GRVY	GRAVITY Co., Ltd. American Depository Shares	75.66	76.13	67.48	56.0
GRWG	GrowGeneration Corp. Common Stock	3.67	3.58	3.62	52.87
GRX	The Gabelli Healthcare & Wellness Trust	10	9.92	9.85	54.2
GRZZ	Grizzle Growth ETF	26.31	25.58	24.58	66.64
GS	Goldman Sachs Group Inc.	353.23	335.14	330.29	65.15
GS.PRA	Goldman Sachs Group, Inc. (The) Depositary shares	20.31	20.43	20.36	46.58
GS.PRC	Goldman Sachs Group Dep. Shares (1/1000 Int. of Floating Rate Non-Cum. Prfrd. Stk., Ser. C)	21.1	21.37	21.09	46.94
GS.PRD	Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value	20.57	20.66	20.57	47.83
GS.PRJ	GOLDMAN SACHS GROUP, INC. 5.50% SER J	25.4	25.53	25.33	47.28
GS.PRK	GOLDMAN SACHS GROUP, INC. THE 6.375%	24.95	25.04	24.82	48.67
GSAT	Globalstar, Inc.	1.08	1.07	1.11	51.2
GSBC	Great Southern Bancorp, Inc. Common Stock	55.43	53.59	52.66	58.35
GSBD	Goldman Sachs BDC, Inc.	14.55	14.13	13.84	63.8
GSD	Global Systems Dynamics Inc. Class A Common Stock	10.97	10.86	10.76	66.47
GSDWU	Global Systems Dynamics, Inc. Unit	11.21	11.12	11.14	60.46
GSEE	Goldman Sachs MarketBeta Emerging Markets Equity ETF	43.38	41.83	41.22	69.87
GSEU	Goldman Sachs ActiveBeta Europe Equity ETF	34.17	33.48	33.39	60.28
GSEW	Goldman Sachs Equal Weight U.S. Large Cap Equity ETF	64.51	63.58	61.65	66.07
GSFP	Goldman Sachs Future Planet Equity ETF	32.86	32.32	31.71	59.95
GSG	iShares S&P GSCI Commodity-Indexed Trust	21.45	20.45	19.8	72.58
GSHD	Goosehead Insurance, Inc. Class A Common Stock	68	64.56	61.38	65.03
GSID	Goldman Sachs MarketBeta International Equity ETF	52.88	51.98	51.72	61.11
GSIE	Goldman Sachs ActiveBeta International Equity ETF	32.26	31.65	31.42	62.35
GSIG	Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF	46.09	45.98	46.02	53.14
GSIT	GSI Technology Common Stock	4.51	5.43	6.18	36.7
GSJY	Goldman Sachs ActiveBeta Japan Equity ETF	35.14	34.35	34.14	62.21
GSK	GSK plc American Depositary Shares (Each representing two Ordinary Shares)	35.44	35.0	34.93	53.49
GSL	Global Ship Lease, Inc.	21.58	20.3	19.32	71.24
GSL.PRB	GLOBAL SHIP LEASE, INC. 8.75% SER B	25.55	25.39	25.37	56.48
GSLC	Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF	89.85	88.29	85.87	69.55
GSM	Ferroglobe PLC Ordinary Shares	5.06	4.94	4.91	53.51
GSMG	Glory Star New Media Group Holdings Limited Ordinary Share	0.53	0.51	0.55	49.93
GSPY	Gotham Enhanced 500 ETF	25.11	24.63	23.91	70.72
GSSC	GS ActiveBeta U.S. Small Cap Equity ETF	60.78	59.11	57.24	65.39
GSST	Goldman Sachs Access Ultra Short Bond ETF	49.91	49.82	49.83	63.73
GSUN	Golden Sun Education Group Limited Class A Ordinary Shares	0.86	0.95	1.06	32.52
GSUS	Goldman Sachs MarketBeta U.S. Equity ETF	62.54	61.38	59.64	68.8
GSY	Invesco Ultra Short Duration ETF	49.69	49.73	49.69	47.18
GT	The Goodyear Tire & Rubber Company Common Stock	16.08	14.97	14.19	64.98
GTAC	Global Technology Acquisition Corp. I Class A Ordinary Shares	10.89	10.8	10.56	58.96
GTACU	Global Technology Acquisition Corp. I Unit	10.84	10.75	10.52	76.23
GTBP	GT Biopharma, Inc. Common Stock	0.28	0.3	0.3	44.67
GTE	Gran Tierra Energy Inc.	6.89	5.95	5.63	70.63
GTEC	Greenland Technologies Holding Corporation Ordinary Shares	1.68	1.67	1.7	50.42
GTEK	Goldman Sachs Future Tech Leaders Equity ETF	26.42	25.9	25.22	60.74
GTES	Gates Industrial Corporation plc	13.56	13.43	12.87	58.53
GTH	Genetron Holdings Limited ADS	0.89	0.93	0.92	42.14
GTHX	G1 Therapeutics, Inc. Common Stock	2.35	2.44	2.6	40.39
GTIM	Good Times Restaurants Inc. Common Stock	3.3	3.34	3.16	51.34
GTIP	Goldman Sachs Access Inflation Protected USD Bond ETF	48.83	48.81	49.04	46.9
GTLB	GitLab Inc. Class A Common Stock	47.98	50.6	45.83	46.83
GTLS	Chart Industries, Inc.	171.26	162.47	144.19	63.71
GTLS.PRB	Chart Industries, Inc. Depositary Shares, each Representing a 1/20th Interest in a Share of 6.75% Series B Mandatory Convertible Preferred Stock	68.43	65.44	59.36	63.4
GTMEY	Globe Telecom Inc Unsponsored ADR (Philippines)
GTN	Gray Television, Inc.	9.08	8.72	8.02	59.36
GTN.A	Gray Television, Inc. Class A	9.32	9.5	8.87	50.17
GTO	Invesco Total Return Bond ETF	46.39	46.39	46.43	48.32
GTR	WisdomTree Trust WisdomTree Target Range Fund	22.93	22.59	22.21	67.5
GTX	Garrett Motion Inc. Common Stock	8.04	7.48	7.75	64.71
GTY	Getty Realty Corp.	32.18	33.31	33.83	37.05
GUG	Guggenheim Active Allocation Fund	14.19	14.18	14.0	54.11
GUNR	FlexShares Global Upstream Natural Resources Index Fund	42.1	41.07	40.5	60.54
GURE	Gulf Resources, Inc. (NV) Common Stock	2.24	2.44	2.61	38.35
GURU	Global X Guru Index ETF	38.43	37.98	36.57	62.75
GUSA	Goldman Sachs MarketBeta U.S. 1000 Equity ETF	39.67	38.93	37.78	70.19
GUSH	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares	144.25	129.34	119.9	69.64
GUT	GABELLI UTILITY TRUST	7.03	6.96	6.89	55.55
GUT.PRC	Gabelli Utility Trust 5.375% Series C Cumulative Preferred Shares	24.5	24.42	24.54	51.68
GVA	Granite Construction Inc.	40.09	41.28	39.67	44.8
GVAL	Cambria Global Value ETF	21.19	20.59	20.44	62.71
GVI	iShares Intermediate Government/Credit Bond ETF	102.85	102.82	103.17	47.24
GVIP	Goldman Sachs Hedge Industry VIP ETF	88.58	87.14	83.96	65.04
GVLU	Gotham 1000 Value ETF	20.9	20.34	19.54	69.73
GVP	GSE Systems, Inc. Common Stock	0.38	0.37	0.41	46.19
GWAV	Greenwave Technology Solutions, Inc. Common Stock	0.98	0.78	0.81	73.2
GWH	ESS Tech, Inc.	1.83	1.79	1.48	56.01
GWRE	GUIDEWIRE SOFTWARE, INC.	82.37	78.31	76.58	66.77
GWRS	Global Water Resources, Inc. Common Stock	12.92	12.92	12.43	54.36
GWW	W.W. Grainger, Inc.	731.37	769.2	730.36	39.18
GWX	SPDR S&P International Small Cap ETF	31.63	31.18	30.96	57.98
GXC	SPDR S&P China ETF	80.86	75.67	75.35	66.55
GXG	Global X MSCI Colombia ETF	22.76	21.93	21.23	66.38
GXO	GXO Logistics, Inc.	66.37	64.44	61.62	62.65
GXTG	Global X Funds Global X Thematic Growth ETF	28.4	28.13	26.81	57.05
GXUS	Goldman Sachs MarketBeta Total International Equity ETF	42.51
GXYYY	Galaxy Entmt Group Ltd ADR Unsponsored (Hong Kong)
GYLD	Arrow Dow Jones Global Yield ETF	12.94	12.71	12.47	60.61
GYRO	Gyrodyne, LLC Common Stock	10.2	10.54	10.02	46.86
H	Hyatt Hotels Corporation	125.18	118.81	114.87	69.67
HA	Hawaiian Holdings, Inc. Common Stock	11.08	11.32	9.93	52.14
HACK	ETFMG Prime Cyber Security ETF	51.69	50.79	49.76	59.78
HAE	Haemonetics Corporation	93.03	88.28	86.31	68.75
HAFC	Hanmi Financial Corporation Common Stock	19.06	16.64	15.98	77.26
HAIA	Healthcare AI Acquisition Corp. Class A Ordinary Shares	10.66	10.67	10.61	53.07
HAIAU	Healthcare AI Acquisition Corp. Unit	10.71	10.65	10.62	64.99
HAIL	SPDR S&P Kensho Smart Mobility ETF	37.63	35.8	33.04	66.36
HAIN	Hain Celestial Group, Inc. (The) Common Stock	12.75	12.88	12.66	47.51
HAL	Halliburton Company	38.16	36.57	33.38	64.66
HALL	Hallmark Financial Services, Inc. Common Stock	4.68	5.42	4.81	41.13
HALO	Halozyme Therapeutics, Inc. Common Stock	43.66	39.88	36.32	76.58
HAP	VanEck Natural Resources ETF	50.58	49.39	48.16	62.29
HAPI	Harbor Corporate Culture ETF	26.61	26.36	25.6	64.87
HAPS	Harbor Corporate Culture Small Cap ETF	25.99	25.79	25.41	66.97
HAPY	Harbor Corporate Culture Leaders ETF	19.66	19.26	18.57	62.18
HARD	Simplify Commodities Strategy No K-1 ETF	25.8	25.04	25.26	70.0
HARP	Harpoon Therapeutics, Inc. Common Stock	0.79	0.8	0.75	52.04
HART	IQ Healthy Hearts ETF	28.78	28.29	28.2	61.09
HAS	Hasbro, Inc. Common Stock	62.7	64.19	62.28	46.41
HASI	HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC	26.02	26.46	25.71	46.94
HAUS	Residential REIT ETF	16.17	16.52	16.08	44.12
HAUZ	Xtrackers International Real Estate ETF	21.25	20.76	20.67	60.99
HAWX	iShares Currency Hedged MSCI ACWI ex U.S. ETF	28.8	28.11	28.11	66.43
HAYN	Haynes International, Inc. Common Stock	49.43	49.89	48.65	49.58
HAYW	Hayward Holdings, Inc.	13.32	12.85	12.03	61.7
HBAN	Huntington Bancshares Incorporated Common Stock	12.17	11.43	10.97	67.73
HBANL	Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock	23.9	23.96	24.42	44.48
HBANM	Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock	20.7	20.31	20.56	55.23
HBANP	Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock	17.75	17.84	17.96	47.65
HBB	Hamilton Beach Brands Holding Company Class A Common Stock	9.86	9.89	9.92	48.03
HBCP	Home Bancorp, Inc. Common Stock	36.46	34.41	33.59	62.9
HBI	Hanesbrands, Inc.	5.18	4.74	4.53	61.42
HBIO	Harvard Bioscience, Inc. Common Stock	4.77	5.31	5.56	29.51
HBM	Hudbay Minerals Inc.	5.78	5.22	4.91	68.59
HBNC	Horizon Bancorp, Inc. Common Stock	12.6	11.07	10.43	71.06
HBT	HBT Financial, Inc. Common Stock	19.75	19.13	18.78	59.39
HCA	HCA Healthcare, Inc.	273.25	290.32	283.71	28.83
HCAT	Health Catalyst, Inc Common Stock	13.64	12.51	11.95	66.54
HCC	Warrior Met Coal, Inc.	42.48	40.23	37.51	69.63
HCCI	Heritage-Crystal Clean, Inc. Common Stock	46.07	42.53	38.24	71.96
HCDI	Harbor Custom Development, Inc. Common Stock	2.63	2.77	3.29	40.53
HCDIP	Harbor Custom Development, Inc. 8.0% Series A Cumulative Convertible Preferred Stock, no par value	5.4	5.29	5.4	54.38
HCI	HCI Group, Inc.	61.29	59.99	58.39	56.24
HCKT	Hackett Group Inc (The). Common Stock	22.75	22.57	21.29	58.19
HCM	HUTCHMED (China) Limited American Depositary Shares	14.72	12.91	12.49	65.28
HCMA	HCM Acquisition Corp Class A Ordinary Shares	10.75	10.72	10.69	66.51
HCMAU	HCM Acquisition Corp Unit	10.77	10.61	10.51	100.0
HCMT	Direxion HCM Tactical Enhanced US ETF	27.39
HCOM	Hartford Schroders Commodity Strategy ETF	16.35	15.87	15.52	66.32
HCP	HashiCorp, Inc. Class A Common Stock	29.26	27.73	29.28	56.07
HCRB	Hartford Core Bond ETF	34.42	34.49	34.58	45.39
HCSG	Healthcare Services Group, Inc. Common Stock	12.49	14.29	14.3	28.89
HCTI	Healthcare Triangle, Inc. Common Stock	4.43	3.88	2.92	57.29
HCVI	Hennessy Capital Investment Corp. VI Class A Common Stock	10.28	10.28	10.24	58.68
HCVIU	Hennessy Capital Investment Corp. VI Unit	10.31	10.34	10.3	47.93
HCWB	HCW Biologics Inc. Common Stock	2.07	2.18	1.99	47.02
HCXY	Hercules Capital, Inc. 6.25% Notes due 2033	24.66	24.6	24.19	53.28
HD	Home Depot, Inc.	331.37	317.08	305.38	74.46
HDAW	Xtrackers MSCI All World ex US High Dividend Yield Equity ETF	24.1	23.46	23.4	63.78
HDB	HDFC Bank Limited	68.09	68.84	67.16	47.22
HDEF	Xtrackers MSCI EAFE High Dividend Yield Equity ETF	23.94	23.41	23.33	60.79
HDELY	HEIDELBERG MATERIALS AG American Depositary Receipts - Unsponsored
HDG	ProShares Hedge Replication ETF	48.92	48.53	48.39	63.86
HDGE	AdvisorShares Ranger Equity Bear ETF	20.56	21.28	22.94	34.53
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B due October 21, 2049	11.68	11.53	11.22	54.31
HDMV	First Trust Horizon Managed Volatility Developed International ETF	29.16	28.62	28.75	60.76
HDRO	Defiance Next Gen H2 ETF	8.73	8.65	8.58	51.14
HDSN	Hudson Technologies, Inc. Common Stock	8.95	9.29	9.28	43.68
HDUS	Hartford Disciplined US Equity ETF	45.15	44.44	43.27	68.52
HDV	iShares Core High Dividend ETF	104.09	101.69	100.27	67.69
HE	Hawaiian Electric Industries, Inc.	38.87	37.83	37.14	61.51
HEAR	Turtle Beach Corporation Common Stock	10.73	11.08	11.21	44.92
HEAT	Touchstone Climate Transition ETF	26.78	26.84	26.24	52.33
HEDJ	WisdomTree Europe Hedged Equity Fund	83.93	81.59	81.72	64.93
HEEM	iShares Currency Hedged MSCI Emerging Markets	25.53	24.69	24.41	66.55
HEES	H&E Equipment Services, Inc. Common Stock	46.69	46.16	43.06	54.82
HEFA	iShares Currency Hedged MSCI EAFE ETF	30.9	30.24	30.43	62.67
HEGD	Swan Hedged Equity US Large Cap ETF	18.86	18.65	18.31	69.88
HEI	HEICO Corporation	174.25	175.59	170.43	49.77
HEI.A	HEICO CORP CL A	138.51	139.48	135.59	49.66
HEINY	Heineken Nv Sponsored ADR (Netherlands)
HELE	Helen of Troy Limited Common Stock	141.74	127.29	110.39	82.77
HELX	Franklin Genomic Advancements ETF	31.38	30.65	30.4	60.84
HENKY	Henkel AG and Co. KGAA Sponsored ADR representing Ordinary Shares (Germany)
HEP	Holly Energy Partners, L.P.	19.18	18.9	18.23	60.93
HEPA	Hepion Pharmaceuticals, Inc. Common Stock	7.83	9.49	10.62	34.58
HEPS	D-Market Electronic Services & Trading American Depositary Shares	1.53	1.65	1.42	47.9
HEQ	JOHN HANCOCK HEDGED EQUITY & INCOME FUND	10.85	10.67	10.57	58.25
HEQT	Simplify Hedged Equity ETF	25.17	24.95	24.68	71.12
HERD	Pacer Funds Pacer Cash Cows Fund of Funds ETF	35.77	34.78	33.79	67.08
HERO	Global X Funds Global X Video Games & Esports ETF	21.29	20.82	20.45	59.36
HES	Hess Corporation	149.02	139.59	135.65	69.25
HESM	Hess Midstream LP Class A Share representing a limited partner Interest	31.33	30.88	29.58	60.3
HEWC	iShares Currency Hedged MSCI Canada ETF	30.99	30.49	30.25	62.14
HEWG	iShares Currency Hedged MSCI Germany ETF	31.66	30.85	31.3	60.54
HEWJ	iShares Currency Hedged MSCI Japan ETF	33.8	33.03	32.68	62.5
HEWU	iShares Currency Hedged MSCI United Kingdom ETF	25.31	24.76	25.25	58.11
HEZU	iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUST	32.72	31.98	32.05	62.63
HFBL	Home Federal Bancorp, Inc. of Louisiana Common StocK	14.81	14.55	14.5	53.25
HFFG	HF Foods Group Inc. Common Stock	5.2	5.01	4.42	63.25
HFGO	Hartford Large Cap Growth ETF	15.99	15.68	15.18	65.23
HFND	Unlimited HFND Multi-Strategy Return Tracker ETF	21.02	20.81	20.55	63.46
HFRO	Highland Opportunities and Income Fund	8.5	8.67	8.87	41.09
HFRO.PRA	Highland Opportunities and Income Fund 5.375% Series A Cumulative Preferred Shares	19.62	19.96	20.16	42.25
HFWA	Heritage Financial Corporation Common Stock	18.75	17.42	17.04	61.76
HFXI	IQ FTSE International Equity Currency Neutral ETF	24.52	23.99	23.83	65.59
HGBL	Heritage Global Inc. Common Stock	3.79	3.77	3.73	51.28
HGER	Harbor Commodity All-Weather Strategy ETF	22.93	22.08	21.59	72.44
HGLB	Highland Global Allocation Fund	8.61	8.59	8.57	51.81
HGTY	Hagerty, Inc.	8.74	9.05	9.17	39.94
HGV	Hilton Grand Vacations Inc. Common Stock	45.91	46.34	45.77	48.77
HHC	The Howard Hughes Corporation	83.87	82.13	78.38	62.84
HHGC	HHG Capital Corporation Ordinary Shares	11.35	10.82	10.65	56.03
HHGCR	HHG Capital Corporation Rights	0.15	0.15	0.15	51.96
HHGCU	HHG Capital Corporation Units	11.61	11.29	11.12	52.88
HHLA	HH&L Acquisition Co.	10.49	10.46	10.46	66.7
HHLA.U	HH&L Acquisition Co. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.48	10.44	10.45	69.98
HHRS	Hammerhead Energy Inc. Class A Common Stock	8.61	7.75	7.49	71.66
HHS	Harte-Hanks, Inc. Common Stock	5.71	5.38	5.63	55.92
HI	Hillenbrand, Inc.	51.41	51.7	50.93	49.95
HIBB	Hibbett, Inc. Common Stock	45.75	39.29	39.5	72.66
HIBL	Direxion Daily S&P 500 High Beta Bull 3X Shares	43.21	40.65	35.61	65.07
HIBS	Direxion Daily S&P 500 High Beta Bear 3X Shares	3.17	3.41	4.06	32.91
HIDE	Alpha Architect High Inflation and Deflation ETF	23.59	23.55	23.54	64.67
HIDV	AB US High Dividend ETF	56.37	55.62	53.91	66.56
HIE	Miller/Howard High Income Equity Fund	10.43	10.2	10.02	64.65
HIFS	Hingham Institution for Savings Common Stock	220	214.19	210.54	55.69
HIG	The Hartford Financial Services Group, Inc.	72.24	73.11	71.55	47.61
HIG.PRG	The Hartford Financial Services Group, Inc. Depositary Shares each representing a 1/1,000th interest in a share of 6.000% Non-Cumulative Preferred Stock, Series G, $0.01 par value	25.09	24.96	24.89	57.29
HIGH	Simplify Enhanced Income ETF	24.98	25.04	25.08	43.66
HIHO	Highway Holdings Limited Common Stock	2.05	2.2	2.28	40.58
HII	Huntington Ingalls Industries, Inc.	230.45	229.71	218.52	57.56
HILS	Hillstream BioPharma, Inc. Common Stock	0.36	0.37	0.37	45.65
HIMS	Hims & Hers Health, Inc.	8.64	8.69	8.86	48.75
HIMX	Himax Technologies, Inc. American Depositary Shares	7	7.12	7.09	45.64
HIO	Western Asset High Income Opportunity Fund, Inc.	3.85	3.83	3.79	54.95
HIPO	Hippo Holdings Inc.	16.7	16.92	16.72	48.75
HIPS	GraniteShares HIPS US High Income ETF	12.22	12.07	11.82	60.9
HISF	First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF	43.99	44.01	44.11	47.11
HITI	High Tide Inc. Common Shares	1.25	1.26	1.27	49.57
HIVE	HIVE Digital Technologies Ltd. Common Shares	5.3	5.46	4.21	54.84
HIW	Highwoods Properties Inc.	25.22	25.17	23.13	56.62
HIX	Western Asset High Income Fund II, Inc.	4.92	4.9	4.79	57.03
HIYS	Invesco High Yield Select ETF	25.0	24.98	24.87	52.19
HJEN	Direxion Hydrogen ETF	14.21	13.93	13.53	56.04
HKD	AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)	6.6	6.64	6.58	49.27
HKHHY	Heineken Holding NV Sponsored ADR (Netherlands)
HKIT	Hitek Global Inc. Ordinary Share	9.95	6.15	7.67	72.8
HKND	Humankind US Stock ETF	28.87	28.38	27.83	67.75
HKXCY	Hong Kong Exchanges & Clearing Ltd Unsponsored ADR (Hong Kong)
HL	Hecla Mining Company	5.58	5.64	5.42	48.78
HL.PRB	Hecla Mining Company Series B Cumulative Convertible Preferred	64.5	58.31	57.1	79.02
HLAL	Listed Funds Trust Wahed FTSE USA Shariah ETF	44.08	43.16	42.01	68.79
HLF	Herbalife Ltd.	16.76	14.15	13.19	72.75
HLGE	Hartford Longevity Economy ETF	26.22	25.67	24.87	76.79
HLGN	Heliogen, Inc.	0.27	0.27	0.25	50.68
HLI	Houlihan Lokey, Inc.	99.23	101.15	95.34	47.45
HLIO	Helios Technologies, Inc.	62.18	63.99	60.59	46.08
HLIT	Harmonic Inc. Common Stock	14.94	15.65	16.65	33.85
HLLY	Holley Inc.	6.07	5.23	4.21	63.92
HLMN	Hillman Solutions Corp. Common Stock	9.74	9.29	8.85	65.65
HLN	Haleon plc American Depositary Shares (Each representing two Ordinary Shares)	8.94	8.44	8.35	64.27
HLNE	Hamilton Lane Incorporated Class A Common Stock	86.71	83.8	77.35	67.17
HLP	Hongli Group Inc. Ordinary Shares	2.99	2.97	2.75	52.33
HLPPY	Hang Lung Properties Ltd American Depositary Shares
HLT	Hilton Worldwide Holdings Inc.	154.17	149.64	144.52	65.3
HLTH	Cue Health Inc. Common Stock	0.45	0.42	0.51	46.66
HLVX	HilleVax, Inc. Common Stock	15.47	15.52	16.4	47.08
HLX	Helix Energy Solutions Group, Inc.	9.56	8.24	7.42	86.37
HMAC	Hainan Manaslu Acquisition Corp. Ordinary shares	10.67	10.62	10.58	67.94
HMACR	Hainan Manaslu Acquisition Corp. Right	0.49	0.43	0.33	65.52
HMACU	Hainan Manaslu Acquisition Corp. Unit	10.82	10.74	10.69	96.72
HMC	Honda Motor Co., Ltd.	31.79	30.72	30.22	66.66
HMN	Horace Mann Educators Corporation	29.99	29.27	30.21	54.84
HMNF	HMN Financial, Inc. Common Stock	20.25	19.72	19.04	57.11
HMOP	Hartford Municipal Opportunities ETF	38.03	38.13	38.03	45.08
HMPT	Home Point Capital, Inc Common Stock	2.32	2.32	2.31	56.26
HMST	HomeStreet, Inc. Common Stock	10.04	7.71	6.83	74.48
HMY	Harmony Gold Mining Company Limited	4.3	4.33	4.45	46.33
HNDL	Strategy Shares Nasdaq 7HANDL Index ETF	20.57	20.45	20.23	57.5
HNI	HNI Corporation	28.84	28.22	27.33	60.41
HNNA	Hennessy Advisors, Inc. Common Stock	6.93	7.15	7.14	39.0
HNNAZ	Hennessy Advisors, Inc. 4.875% Notes due 2026	22.95	22.93	23.08	50.17
HNRA	HNR Acquisition Corp	10.66	10.63	10.6	60.02
HNRG	Hallador Energy Company Common Stock	8.73	8.86	8.58	49.4
HNST	The Honest Company, Inc. Common Stock	1.49	1.64	1.63	38.8
HNVR	Hanover Bancorp, Inc. Common Stock	18.12	17.98	17.85	54.21
HNW	Pioneer Diversified High Income Fund, Inc.	10.32	10.21	10.08	62.38
HOCPY	Hoya Corp Sponsored ADR (Japan)
HOFT	Hooker Furnishings Corporation Common Stock	20.18	19.95	18.27	58.13
HOFV	Hall of Fame Resort & Entertainment Company Common Stock	10.6	10.39	9.11	53.77
HOG	Harley-Davidson, Inc.	38.72	36.34	34.61	71.93
HOLI	Hollysys Automation Technologies, Ltd. Common Shares (British Virgin Islands)	17.41	17.35	16.98	54.53
HOLO	MicroCloud Hologram Inc. Ordinary Shares	2.71	2.91	2.65	49.87
HOLX	Hologic, Inc. Common Stock	80.69	79.63	79.81	53.42
HOMB	Home BancShares, Inc.	24.14	23.54	22.99	57.01
HOMZ	Hoya Capital Housing ETF	40.02	39.54	37.62	62.45
HON	Honeywell International Inc. Common Stock	195.19	206.17	201.53	33.79
HONE	HarborOne Bancorp, Inc. Common Stock	10.53	9.55	9.11	69.42
HOOD	Robinhood Markets, Inc. Class A Common Stock	12.73	11.96	10.36	66.16
HOOK	HOOKIPA Pharma Inc. Common Stock	0.77	0.84	1.01	38.35
HOPE	Hope Bancorp, Inc. Common Stock	10.9	9.27	8.85	78.3
HOTH	Hoth Therapeutics, Inc. Common Stock	2.64	2.79	2.58	46.3
HOTL	Kelly Hotel & Lodging Sector ETF	15.43	15.01	14.56	68.48
HOUR	Hour Loop, Inc. Common Stock	1.62	1.67	1.72	41.65
HOUS	Anywhere Real Estate Inc.	8.24	7.3	6.68	61.9
HOV	Hovnanian Enterprises, Inc. Class A	107.19	101.25	96.2	62.25
HOVNP	Hovnanian Enterprises Inc Dep Shr Srs A Pfd	18.8	18.63	17.96	55.19
HOWL	Werewolf Therapeutics, Inc. Common Stock	2.73	3.24	3.12	39.39
HP	Helmerich & Payne, Inc.	44.45	39.06	35.77	79.61
HPCO	Hempacco Co., Inc. Common Stock	0.4	0.42	0.47	42.6
HPE	Hewlett Packard Enterprise Company	17.26	17.13	16.28	56.39
HPF	John Hancock Preferred Income Fund II	15.39	15.23	14.81	56.74
HPI	John Hancock Preferred Income Fund	15.56	15.29	14.89	60.8
HPK	HighPeak Energy, Inc. Common Stock	13.74	13.01	13.45	51.76
HPLT	Home Plate Acquisition Corporation Class A Common Stock	10.38	10.27	10.2	89.39
HPLTU	Home Plate Acquisition Corporation Unit	10.1	10.19	10.21	28.42
HPP	Hudson Pacific Properties, Inc.	5.82	5.25	4.94	61.22
HPP.PRC	Hudson Pacific Properties, Inc. 4.750% Series C Cumulative Redeemable Preferred Stock	11.73	10.29	9.3	79.6
HPQ	HP Inc.	32.63	32.29	31.06	57.27
HPS	John Hancock Preferred Income Fund III	14.08	13.97	13.74	56.02
HQH	Tekla Healthcare Investors	17.14	17.21	17.17	46.39
HQI	HireQuest, Inc. Common Stock (DE)	25.19	25.42	25.59	47.86
HQL	Tekla Life Sciences Investors	13.54	13.47	13.57	50.43
HQY	HealthEquity, Inc. Common Stock	64.79	63.73	61.65	57.01
HR	Healthcare Realty Trust Incorporated	19.59	19.29	19.11	54.88
HRB	H&R Block, Inc.	33.74	32.69	31.83	60.78
HRI	Herc Holdings Inc.	128.62	138.44	125.67	43.13
HRL	Hormel Foods Corporation	41.04	39.99	40.01	60.76
HRMY	Harmony Biosciences Holdings, Inc. Common Stock	35.21	35.03	35.45	49.21
HROW	Harrow Health, Inc. Common Stock	21.45	19.6	19.81	59.87
HROWL	Harrow Health, Inc. 8.625% Senior Notes due 2026	24.75	24.81	24.38	53.43
HROWM	Harrow Health, Inc. 11.875% Senior Notes due 2027	25.21	25.36	24.94	50.49
HRT	HireRight Holdings Corporation	10.77	10.99	10.78	47.14
HRTG	HERITAGE INSURANCE HOLDINGS INC	4.76	4.28	4.43	66.22
HRTX	Heron Therapeutics, Inc. Common Stock	1.56	1.36	1.28	60.73
HRZN	Horizon Technology Finance Corporation Common Stock	13.1	12.68	12.43	63.5
HSAI	Hesai Group American Depositary Share, each ADS represents one Class B ordinary share	13.37	11.73	10.32	62.35
HSBC	HSBC Holdings PLC	41.73	40.48	39.18	66.34
HSCS	Heart Test Laboratories, Inc. Common Stock	0.87	0.91	0.96	43.01
HSCZ	iShares Currency Hedged MSCI EAFE Small-Cap ETF	28.69	28.14	28.19	61.83
HSDT	Helius Medical Technologies, Inc. Class A Common Stock (DE)	0.22	0.19	0.18	69.75
HSHCY	Haier Smart Home Co Ltd American Depositary Receipts - Unsponsored
HSHP	Himalaya Shipping Ltd.	6	5.66	5.61	57.73
HSIC	Henry Schein, Inc. Common Stock	79.67	80.03	77.98	51.27
HSII	Heidrick & Struggles International, Inc. Common Stock	27.1	27.45	26.57	48.71
HSMV	First Trust Horizon Managed Volatility Small/Mid ETF	31.7	31.44	30.67	59.25
HSON	Hudson Global, Inc. Common Stock	22.7	21.96	21.19	58.4
HSPO	Horizon Space Acquisition I Corp. Ordinary Shares	10.45	10.45	10.4	56.56
HSPOR	Horizon Space Acquisition I Corp. Right	0.17	0.16	0.15	51.9
HSPOU	Horizon Space Acquisition I Corp. Unit	10.68	10.62	10.53	68.75
HSQVY	Husqvarna AB Sponsored ADR representing 2 Class B shares (Sweden)
HSRT	Hartford Short Duration ETF	38.16	38.14	38.1	49.63
HST	Host Hotels & Resorts, Inc. Common Stock	18.18	17.51	17.21	65.77
HSTM	HealthStream, Inc. Common Stock	22.35	23.3	23.71	33.42
HSTO	Histogen Inc. Common Stock	0.73	0.78	0.82	41.96
HSUN	Hartford Sustainable Income ETF	33.34	33.34	33.32	47.95
HSY	The Hershey Company	235.64	242.7	252.51	32.18
HT	Hersha Hospitality Trust Priority Class A Common Shares of Beneficial Interest	6.25	6.23	6.1	53.77
HT.PRC	HERSHA HOSPITALITY TRUST 6.875% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest,	19.79	19.76	19.59	50.81
HT.PRD	Hersha Hospitality Trust 6.50% Series D Cumulative Redeemable Preferred Shares of Beneficial Interest, $0.01 par value per share	19.08	19.03	19.22	50.53
HT.PRE	Hersha Hospitality Trust 6.50% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	19	19.16	19.62	41.41
HTAB	Hartford Schroders Tax-Aware Bond ETF	19.39	19.45	19.42	44.92
HTBI	HomeTrust Bancshares, Inc. Common Stock	24.64	22.53	21.81	68.08
HTBK	Heritage Commerce Corp Common Stock	9.67	8.95	8.43	66.57
HTCR	Heartcore Enterprises, Inc. Common Stock	1.45	1.49	1.51	47.86
HTD	John Hancock Tax-Advantaged Dividend Income Fund	20.73	20.51	20.16	57.92
HTEC	ROBO Global Healthcare Technology and Innovation ETF	30.74	30.3	29.85	57.15
HTFB	Horizon Technology Finance Corporation 4.875% Notes due 2026	23.5	23.47	23.6	50.27
HTFC	Horizon Technology Finance Corporation 6.25% Notes due 2027	24.09	24.09	24.14	50.5
HTGC	Hercules Capital, Inc.	16.59	15.85	15.01	72.73
HTH	HILLTOP HOLDINGS INC.	31.14	31.34	31.32	49.71
HTHIY	Hitachi, Ltd. American Depositary Shares
HTHT	H World Group Limited American Depositary Shares	47.74	41.91	41.14	69.97
HTIA	Healthcare Trust, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	18	18.16	17.71	50.5
HTIBP	Healthcare Trust, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock	19.15	19.07	18.79	54.15
HTLD	Heartland Express, Inc. Common Stock	16.99	16.02	15.97	68.55
HTLF	Heartland Financial USA, Inc. Common Stock	34.2	31.02	30.11	66.18
HTLFP	Heartland Financial USA, Inc. Depositary Shares, each representing a 1/400th ownership interest in a share of 7.00% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E	24.34	24.11	23.59	57.25
HTOO	Fusion Fuel Green PLC Class A Ordinary Shares	2.28	2.41	2.73	43.26
HTRB	Hartford Total Return Bond ETF	33.35	33.42	33.51	45.17
HTUS	Hull Tactical US ETF	34.5	33.75	32.82	65.26
HTY	JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND	4.85	4.76	4.67	62.39
HTZ	Hertz Global Holdings, Inc Common Stock	15.95	18.25	17.47	29.77
HUBB	Hubbell Incorporated	309.98	328.21	312.57	37.32
HUBC	Hub Cyber Security Ltd. Ordinary Shares	0.48	0.41	0.51	53.58
HUBG	Hub Group, Inc. Class A Common Stock	89.89	82.54	78.96	76.71
HUBS	HUBSPOT, INC.	556.86	542.31	522.16	60.09
HUDA	Hudson Acquisition I Corp. Common Stock	10.51	10.46	10.37	67.23
HUDAR	Hudson Acquisition I Corp. Right	0.3	0.25	0.22	63.47
HUDAU	Hudson Acquisition I Corp. Unit	10.65	10.61	10.5	89.37
HUDI	Huadi International Group Co., Ltd. Ordinary Shares	4.61	4.71	4.68	49.16
HUGE	FSD Pharma Inc. Class B Subordinate Voting Shares	1.09	1.15	1.15	40.63
HUIZ	Huize Holding Limited American Depositary Shares	1.33	1.28	1.23	58.34
HUM	Humana Inc.	453.3	442.64	469.87	50.79
HUMA	Humacyte, Inc. Common Stock	2.99	2.95	3.33	47.38
HUN	Huntsman Corporation	29.74	28.08	26.52	68.6
HURC	Hurco Companies, Inc. Common Stock	22.82	21.89	21.8	61.66
HURN	Huron Consulting Group Inc. Common Stock	93.65	83.67	83.23	69.03
HUSA	Houston American Energy Corp	2.26	2.18	2.23	53.65
HUSV	First Trust Horizon Managed Volatility Domestic ETF	32.91	32.85	32.44	53.8
HUT	Hut 8 Mining Corp. Common Shares	3.48	3.7	2.83	52.6
HUYA	HUYA Inc.	3.21	3.33	3.37	46.69
HVT	Haverty Furniture Companies, Inc.	35.12	32.58	29.72	81.78
HVT.A	Haverty Furniture Companies, Inc. Class A	34	31.35	28.97	93.58
HWBK	Hawthorn Bancshares, Inc. Common Stock	17.55	17.46	17.97	47.51
HWC	Hancock Whitney Corporation Common Stock	44.08	41.73	40.03	61.52
HWCPZ	Hancock Whitney Corporation 6.25% Subordinated Notes due 2060	23.38	23.28	22.39	55.0
HWEL	Healthwell Acquisition Corp. I Class A Common Stock	10.28	10.3	10.27	48.05
HWELU	Healthwell Acquisition Corp. I Unit	10.44	10.42	10.38	57.19
HWKN	Hawkins, Inc. Common Stock	46.65	47.54	47.84	43.12
HWM	Howmet Aerospace Inc.	50.43	49.87	47.25	62.86
HXGBY	Hexagon AB American Depositary Shares (Sweden)
HXL	Hexcel Corporation	70.12	75.2	73.49	32.85
HY	HYSTER-YALE MATERIALS HANDLING, INC	46.97	48.51	50.35	43.53
HYAC.U	Haymaker Acquisition Corp. 4 Units, each consisting one Class A Ordinary Share and one-half of one redeemable Warrant	10.13
HYB	New America High Income Fund, Inc.	6.79	6.67	6.59	62.77
HYBB	iShares BB Rated Corporate Bond ETF	44.9	44.73	44.59	53.66
HYBL	SPDR Blackstone High Income ETF	27.78	27.69	27.57	55.5
HYD	VanEck High Yield Muni ETF	51.23	51.35	51.16	46.11
HYDB	iShares High Yield Bond Factor ETF	45.06	44.72	44.45	57.51
HYDR	Global X Funds Global X Hydrogen ETF	10.15	9.79	9.45	57.19
HYDW	Xtrackers Low Beta High Yield Bond ETF	45.2	45.11	45.08	51.23
HYEM	VanEck Emerging Markets High Yield Bond ETF	18.24	18.17	18.06	56.59
HYFI	AB High Yield ETF	35.51	35.3	35.13	55.97
HYFM	Hydrofarm Holdings Group, Inc. Common Stock	1.11	1.0	0.98	54.68
HYG	iShares iBoxx $ High Yield Corporate Bond ETF	75.32	74.96	74.64	54.64
HYGH	iShares Interest Rate Hedged High Yield Bond ETF	84.21	83.63	82.87	64.4
HYGI	iShares Inflation Hedged High Yield Bond ETF	25.25	25.21	25.07	52.2
HYGV	FlexShares High Yield Value-Scored Bond Index Fund	40.54	40.31	40.12	55.3
HYGW	iShares High Yield Corporate Bond BuyWrite Strategy ETF	35.58	35.4	35.49	54.36
HYHG	ProShares High Yield-Interest Rate Hedged ETF	61.45	61.08	60.32	63.66
HYI	Western Asset High Yield Defined Opportunity Fund Inc.	11.94	11.81	11.67	61.65
HYIN	WisdomTree Alternative Income Fund	19.34	18.86	18.2	64.32
HYLB	Xtrackers USD High Yield Corporate Bond ETF	34.61	34.44	34.28	55.06
HYLD	High Yield ETF	25.69	25.63	25.66	50.44
HYLG	Global X Health Care Covered Call & Growth ETF	24.97	24.65	24.44	60.33
HYLN	Hyliion Holdings Corp.	1.82	1.85	1.78	49.78
HYLS	First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETF	39.8	39.7	39.55	53.26
HYMB	SPDR Nuveen Bloomberg High Yield Municipal Bond ETF	25.02	25.01	24.87	50.38
HYMC	Hycroft Mining Holding Corporation Class A Common Stock	0.45	0.4	0.36	58.37
HYMU	BlackRock High Yield Muni Income Bond ETF	21.77	21.69	21.59	55.79
HYPR	Hyperfine, Inc. Class A Common Stock	2.97	2.53	2.11	63.36
HYRM	Xtrackers Risk Managed USD High Yield Strategy ETF	22.4	22.41	22.31	49.54
HYS	PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund	91.33	90.97	90.61	55.23
HYT	BLACKROCK CORPORATE HIGH YIELD FUND INC.	8.96	8.9	8.75	58.52
HYTR	CP High Yield Trend ETF	21.11	21.04	20.94	54.13
HYUP	Xtrackers High Beta High Yield Bond ETF	39.88	39.59	39.3	57.17
HYW	Hywin Holdings Ltd. American Depositary Shares	7.43	7.21	6.73	63.5
HYXF	iShares Trust iShares ESG Advanced High Yield Corporate Bond ETF	44.33	44.09	43.9	54.97
HYXU	iShares Global ex USD High Yield Corporate Bond ETF	47.98	47.76	47.01	55.7
HYZD	WisdomTree Trust WisdomTree Interest Rate Hedged High Yield Bond Fund	21.25	21.16	20.88	61.81
HYZN	Hyzon Motors Inc. Class A Common Stock	1.94	1.42	0.97	70.38
HZNP	Horizon Therapeutics Public Limited Company Ordinary Shares	99.94	102.32	101.36	32.44
HZO	MarineMax, Inc.	39.08	37.03	33.36	62.74
IAC	IAC Inc. Common Stock	67.8	66.16	62.2	63.37
IAE	VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND	6.34	6.16	6.15	61.91
IAF	abrdn Australia Equity Fund, Inc.	4.44	4.36	4.33	55.35
IAG	IAMGold Corporation	2.61	2.76	2.76	39.77
IAGG	iShares Core International Aggregate Bond Fund	49.33	49.17	49.1	54.3
IAI	iShares U.S. Broker-Dealers & Securities Exchanges ETF	97.73	94.41	91.3	66.86
IAK	iShares U.S. Insurance ETF	90.97	88.87	87.02	62.43
IAPR	Innovator International Developed Power Buffer ETF - April	25.29	25.01	24.82	61.63
IART	Integra LifeSciences Holdings Corporation Common Stock	45.5	43.12	42.09	62.89
IAS	Integral Ad Science Holding Corp. Common Stock	20.32	18.98	18.54	62.39
IAT	iShares U.S. Regional Banks ETF	38.99	36.43	34.79	66.22
IAU	iShares Gold Trust	37.12	36.91	36.92	52.56
IAUF	iShares Gold Strategy ETF	58.61	58.36	58.39	51.56
IAUM	iShares Gold Trust Micro	19.57	19.46	19.46	52.7
IAUX	i-80 Gold Corp.	2.04	2.17	2.2	39.62
IBB	iShares Biotechnology ETF	129.86	128.24	128.6	54.91
IBBQ	Invesco Exchange-Traded Fund Trust II Invesco Nasdaq Biotechnology ETF	20.68	20.5	20.68	51.87
IBCP	Independent Bank Corporation Common Stock	20.71	18.46	17.9	72.03
IBD	Inspire Corporate Bond ETF	23.05	23.1	23.11	47.03
IBDO	iShares iBonds Dec 2023 Term Corporate ETF	25.31	25.26	25.24	69.64
IBDP	iShares iBonds Dec 2024 Term Corporate ETF	24.68	24.61	24.59	63.37
IBDQ	iShares iBonds Dec 2025 Term Corporate ETF	24.43	24.4	24.41	52.99
IBDR	iShares iBonds Dec 2026 Term Corporate ETF	23.53	23.48	23.5	52.21
IBDS	iShares iBonds Dec 2027 Term Corporate ETF	23.49	23.45	23.49	50.38
IBDT	iShares iBonds Dec 2028 Term Corporate ETF	24.55	24.48	24.53	50.85
IBDU	iShares iBonds Dec 2029 Term Corporate ETF	22.46	22.4	22.44	50.61
IBDV	iShares iBonds Dec 2030 Term Corporate ETF	21.11	21.09	21.11	49.47
IBDW	iShares iBonds Dec 2031 Term Corporate ETF	20.2	20.17	20.2	49.31
IBDX	iShares iBonds Dec 2032 Term Corporate ETF	24.54	24.52	24.53	49.29
IBDY	iShares iBonds Dec 2033 Term Corporate ETF	25.09
IBET	ETF Series Solutions iBET Sports Betting and Gaming ETF	11.03	10.64	10.3	62.29
IBEX	IBEX Limited Common Shares	19.37	20.35	20.89	35.95
IBHC	iShares iBonds 2023 Term High Yield and Income ETF	23.66	23.61	23.6	55.73
IBHD	iShares iBonds 2024 Term High Yield and Income ETF	23.17	23.06	23.02	60.11
IBHE	iShares iBonds 2025 Term High Yield and Income ETF	23	22.9	22.84	56.97
IBHF	iShares iBonds 2026 Term High Yield and Income ETF	22.76	22.68	22.59	54.05
IBHG	iShares iBonds 2027 Term High Yield and Income ETF	21.86	21.77	21.69	54.62
IBHH	iShares iBonds 2028 Term High Yield and Income ETF	22.61	22.52	22.44	53.95
IBHI	iShares iBonds 2029 Term High Yield and Income ETF	22.34	22.25	22.14	54.07
IBHJ	iShares iBonds 2030 Term High Yield and Income ETF	25.39
IBIO	iBio, Inc.	0.51	0.57	0.68	24.18
IBKR	Interactive Brokers Group, Inc. Class A Common Stock	86.99	84.66	81.14	62.04
IBLC	iShares Blockchain and Tech ETF	23.33	22.63	19.71	61.25
IBM	International Business Machines Corporation	143.45	136.16	133.52	76.14
IBML	iShares iBonds Dec 2023 Term Muni Bond ETF	25.49	25.47	25.45	57.68
IBMM	iShares iBonds Dec 2024 Term Muni Bond ETF	25.75	25.76	25.71	50.19
IBMN	iShares iBonds Dec 2025 Term Muni Bond ETF	26.32	26.34	26.28	46.61
IBMO	iShares iBonds Dec 2026 Term Muni Bond ETF	25.18	25.2	25.14	47.11
IBMP	iShares iBonds Dec 2027 Term Muni Bond ETF	25.06	25.07	25.02	47.25
IBMQ	iShares iBonds Dec 2028 Term Muni Bond ETF	25.17	25.18	25.13	47.73
IBMR	iShares iBonds Dec 2029 Term Muni Bond ETF	24.89	24.84	24.77	53.45
IBN	ICICI Bank Limited	24.39	23.75	23.24	65.03
IBND	SPDR Bloomberg International Corporate Bond ETF	28.89	28.79	28.39	53.68
IBOC	International Bancshares Corporation Common Stock	48.98	46.78	45.8	61.7
IBOT	VanEck ETF Trust VanEck Robotics ETF	39.27	39.2	38.29	53.88
IBP	INSTALLED BUILDING PRODUCTS, INC.	148.39	143.41	128.8	66.52
IBRN	iShares Neuroscience and Healthcare ETF	24.37	24.27	24.82	48.09
IBRX	ImmunityBio, Inc. Common Stock	2.29	2.7	2.76	36.18
IBTD	iShares Trust iShares iBonds Dec 2023 Term Treasury ETF	24.81	24.77	24.76	63.98
IBTE	iShares Trust iShares iBonds Dec 2024 Term Treasury ETF	23.82	23.78	23.8	57.35
IBTF	iShares Trust iShares iBonds Dec 2025 Term Treasury ETF	23.13	23.11	23.2	47.22
IBTG	iShares Trust iShares iBonds Dec 2026 Term Treasury ETF	22.62	22.62	22.73	46.31
IBTH	iShares Trust iShares iBonds Dec 2027 Term Treasury ETF	22.1	22.12	22.26	44.09
IBTI	iShares Trust iShares iBonds Dec 2028 Term Treasury ETF	21.92	21.94	22.09	44.9
IBTJ	iShares Trust iShares iBonds Dec 2029 Term Treasury ETF	21.51	21.55	21.71	44.26
IBTK	iShares Trust iShares iBonds Dec 2030 Term Treasury ETF	19.5	19.56	19.71	43.6
IBTL	iShares Trust iShares iBonds Dec 2031 Term Treasury ETF	20.39	20.47	20.63	43.69
IBTM	iShares Trust iShares iBonds Dec 2032 Term Treasury ETF	23	23.1	23.28	43.22
IBTO	iShares Trust iShares iBonds Dec 2033 Term Treasury ETF	24.7
IBTX	Independent Bank Group, Inc Common Stock	44.78	39.0	37.5	67.8
IBUY	Amplify Online Retail ETF	51.73	49.18	45.63	65.59
ICAD	iCAD, Inc. Common Stock	2.94	2.59	1.81	57.89
ICAP	InfraCap Equity Income Fund ETF	24.39	24.01	23.41	60.9
ICCC	ImmuCell Corporation Common Stock	5.28	5.22	5.27	49.53
ICCH	ICC Holdings, Inc. Common Stock	16.5	16.32	16.22	56.51
ICCM	IceCure Medical Ltd. Ordinary Shares	1.21	1.2	1.18	52.18
ICD	Independence Contract Drilling, Inc.	3.04	2.79	2.77	65.68
ICE	Intercontinental Exchange Inc.	115.13	115.0	111.43	55.77
ICF	iShares Cohen & Steers REIT ETF	56.2	56.58	55.01	50.43
ICFI	ICF International, Inc. Common Stock	117.61	119.5	119.24	45.01
ICG	Intchains Group Limited American Depositary Shares	6.78	6.62	7.89	45.88
ICHR	Ichor Holdings Ordinary Shares	37.51	36.07	34.65	59.25
ICL	ICL Group Ltd.	6.69	6.09	5.93	66.81
ICLK	iClick Interactive Asia Group Limited American Depositary Shares	2.39	1.73	2.09	63.33
ICLN	iShares Global Clean Energy ETF	18.18	18.5	18.49	42.61
ICLO	Invesco AAA CLO Floating Rate Note ETF	25.57	25.54	25.5	55.66
ICLR	ICON plc Ordinary Shares	252.14	245.02	231.16	59.75
ICMB	Investcorp Credit Management BDC, Inc. Common Stock	3.9	3.84	3.8	57.07
ICNC	Iconic Sports Acquisition Corp.	10.75	10.69	10.63	89.48
ICNC.U	Iconic Sports Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.75	10.7	10.68	64.33
ICOP	iShares Trust iShares Copper and Metals Mining ETF	26.73
ICOW	Pacer Developed Markets International Cash Cows 100 ETF	31.37	30.57	29.87	63.66
ICPT	Intercept Pharmaceuticals, Inc. Common Stock	10.73	10.95	11.21	43.79
ICR.PRA	InPoint Commercial Real Estate Income, Inc. 6.75% Series A Cumulative Redeemable Preferred Stock	18.95	19.3	19.26	40.54
ICSH	BlackRock Ultra Short-Term Bond ETF	50.34	50.23	50.22	66.76
ICU	SeaStar Medical Holding Corporation Common Stock	0.51	0.53	0.54	41.72
ICUI	ICU Medical, Inc. Common Stock	177.94	175.62	180.59	50.86
ICVT	iShares Convertible Bond ETF	78.07	77.25	75.27	66.37
ICVX	Icosavax, Inc. Common Stock	9.17	9.2	9.46	49.92
ID	PARTS iD, Inc.	0.47	0.44	0.42	57.21
IDA	IDACORP, Inc.	102.46	103.62	104.16	44.07
IDAI	T Stamp Inc. Class A Common Stock	0.81	0.97	1.42	26.57
IDAT	iShares Future Cloud 5G and Tech ETF	25.19	24.9	24.04	57.72
IDBA	IDEX Biometrics ASA American Depositary Shares	5.2	5.26	5.38	46.53
IDCBY	Industrial & Commercial Bank of China Ltd representing H shares Unsponsored ADR (China)
IDCC	InterDigital, Inc. Common Stock	91.4	94.76	90.54	43.03
IDE	VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND	10.16	9.85	9.73	66.74
IDEV	iShares Core MSCI International Developed Markets ETF	62.95	61.78	61.22	61.83
IDEX	Ideanomics, Inc. Common Stock	0.08	0.09	0.07	48.91
IDHQ	Invesco S&P International Developed Quality ETF	27.78	27.29	26.99	61.22
IDLV	Invesco S&P International Developed Low Volatility ETF	28.01	27.6	27.59	61.88
IDMO	Invesco S&P International Developed Momentum ETF	33.99	33.24	32.94	63.94
IDN	Intellicheck, Inc. Common Stock	2.6	2.52	2.54	54.65
IDNA	iShares Genomics Immunology and Healthcare ETF	23.86	23.66	23.92	51.4
IDOG	ALPS International Sector Dividend Dogs ETF	29.15	28.64	28.17	60.6
IDR	Idaho Strategic Resources, Inc.	5.2	5.59	5.26	41.88
IDRV	iShares Self-Driving EV and Tech ETF	45.6	43.43	40.46	68.15
IDT	IDT Corporation Class B	23.27	24.2	27.06	29.14
IDU	iShares U.S. Utilities ETF	83.23	83.07	82.08	51.12
IDUB	Aptus International Enhanced Yield ETF	20.54	20.11	19.97	62.54
IDV	iShares International Select Dividend ETF	27.42	26.92	26.74	59.65
IDVO	Amplify International Enhanced Dividend Income ETF	28.61	28.09	27.57	60.48
IDX	VanEck Indonesia Index ETF	18.4	18.33	18.13	52.82
IDXX	IDEXX Laboratories, Inc. Common Stock	552.78	530.78	496.61	67.25
IDYA	IDEAYA Biosciences, Inc. Common Stock	21.66	22.31	23.15	41.36
IE	Ivanhoe Electric Inc.	16.21	15.19	14.09	63.91
IEDI	iShares U.S. Consumer Focused ETF	41.47	40.76	39.55	68.0
IEF	iShares 7-10 Year Treasury Bond ETF	95.62	96.02	96.76	43.32
IEFA	iShares Core MSCI EAFE ETF	69.58	68.29	67.74	61.88
IEI	iShares 3-7 Year Treasury Bond ETF	115.02	115.12	115.78	45.19
IEMG	iShares Core MSCI Emerging Markets ETF	52.17	50.42	49.6	65.05
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	93.92	88.42	84.93	72.03
IEP	Icahn Enterprises, L.P. Common Stock	33.67	31.77	28.85	61.49
IESC	IES Holdings, Inc. Common Stock	55.97	56.44	53.69	52.14
IETC	iShares U.S. Tech Independence Focused ETF	56.71	55.99	53.92	61.13
IEUR	iShares Core MSCI Europe ETF	54.07	53.14	52.69	60.32
IEUS	iShares MSCI Europe Small-Cap ETF	54.51	53.86	53.3	55.34
IEV	iShares Europe ETF	51.88	50.93	50.51	60.82
IEX	IDEX Corporation	222.24	213.23	208.93	65.64
IEZ	iShares U.S. Oil Equipment & Services ETF	23.52	22.29	20.19	72.53
IFBD	Infobird Co., Ltd Ordinary Shares	1.09	0.96	1.24	52.96
IFED	ETRACS IFED Invest with the Fed TR Index ETN	29.43	29.11	28.34	86.56
IFF	International Flavors & Fragrances Inc.	85.29	81.91	80.34	59.94
IFGL	iShares International Developed Real Estate ETF	20.92	20.55	20.39	58.38
IFIN	InFinT Acquisition Corporation	10.87	10.85	10.79	78.02
IFIN.U	InFinT Acquisition Corporation Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.83	10.83	10.82	53.92
IFJPY	Informa PLC Sponsored ADR (Jersey)
IFN	The India Fund, Inc.	16.98	16.8	16.15	61.67
IFNNY	Infineon Technologies AG
IFRA	iShares U.S. Infrastructure ETF	40.07	39.62	38.39	61.26
IFRX	InflaRx N.V. Common Stock	4.09	4.13	4.27	47.23
IFS	Intercorp Financial Services Inc.	24.92	24.71	23.66	60.16
IFV	First Trust Exchange-Traded Fund VI First Trust Dorsey Wright International Focus 5 ETF	18.82	18.4	18.11	62.25
IG	Principal Investment Grade Corporate Active ETF	20.48	20.45	20.46	49.62
IGA	VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND	8.47	8.41	8.35	55.71
IGBH	iShares Interest Rate Hedged Long-Term Corporate Bond ETF	24.02	23.78	23.54	67.63
IGC	IGC Pharma, Inc.	0.33	0.35	0.32	46.41
IGD	VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND	5.23	5.16	5.1	61.13
IGE	iShares North American Natural Resources ETF	41.03	39.75	38.62	65.13
IGEB	iShares Investment Grade Bond Factor ETF	44.1	43.98	43.96	51.27
IGF	iShares Global Infrastructure ETF	47.5	47.34	47.03	52.17
IGHG	ProShares Investment Grade-Interest Rate Hedged	73.46	72.82	72.14	70.19
IGI	Western Asset Investment Grade Defined Opportunity Trust Inc.	16.49	16.44	16.38	53.07
IGIB	iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF	50.52	50.38	50.41	51.02
IGIC	International General Insurance Holdings Ltd. Ordinary Share	9.37	8.79	8.91	67.74
IGLB	iShares 10+ Year Investment Grade Corporate Bond ETF	51.08	51.02	50.86	49.89
IGLD	FT Cboe Vest Gold Strategy Target Income ETF	19.2	19.16	19.29	49.14
IGM	iShares Expanded Tech Sector ETF	410.86	400.07	386.1	65.62
IGMS	IGM Biosciences, Inc. Common Stock	10.53	10.01	10.41	54.34
IGN	iShares North American Tech-Multimedia Networking ETF	66.92	69.7	68.53	37.63
IGOV	iShares Trust iShares International Treasury Bond ETF	39.78	39.93	39.62	47.41
IGR	CBRE Global Real Estate Income Fund	5.46	5.42	5.29	55.9
IGRO	iShares International Dividend Growth ETF	63.83	62.59	61.95	65.17
IGSB	iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF	50.28	50.12	50.16	54.21
IGT	International Game Technology PLC	33.47	32.41	29.98	69.61
IGTA	Inception Growth Acquisition Limited Common Stock	10.39	10.38	10.34	64.48
IGTAR	Inception Growth Acquisition Limited Rights	0.19	0.17	0.15	57.7
IGTAU	Inception Growth Acquisition Limited Unit	10.39	10.39	10.39
IGTR	Innovator Gradient Tactical Rotation Strategy ETF	23.36	22.95	22.28	68.23
IGV	iShares Expanded Tech-Software Sector ETF	359.46	354.16	339.58	60.42
IH	iHuman Inc. American depositary shares, each representing five Class A ordinary shares	3.46	3.02	2.98	68.79
IHAK	iShares Cybersecurity and Tech ETF	38.96	38.14	37.28	60.82
IHD	VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND	5.45	5.24	5.22	67.14
IHDG	WisdomTree International Hedged Quality Dividend Growth Fund	40.38	39.64	39.87	60.69
IHE	iShares U.S. Pharmaceuticals ETF	184.09	178.04	176.74	68.08
IHF	iShares U.S. Healthcare Providers ETF	260.16	256.8	252.9	56.22
IHG	InterContinental Hotels Group Plc	75.11	71.52	69.74	70.03
IHI	iShares U.S. Medical Devices ETF	56.83	56.46	55.29	55.6
IHIT	Invesco High Income 2023 Target Term Fund Common Shares of Beneficial Interest, No par value per share	7.43	7.49	7.49	44.46
IHRT	iHeartMedia, Inc. Class A Common Stock	4.22	4.18	3.56	55.83
IHS	IHS Holding Limited	8.2	9.2	8.77	33.22
IHT	InnSuites Hospitality Trust	1.99	2.1	2.24	43.37
IHTA	Invesco High Income 2024 Target Term Fund	7.05	7.08	7.06	46.73
IHY	VanEck International High Yield Bond ETF	20.23	20.1	19.96	57.22
IHYF	Invesco Actively Managed Exchange-Traded Fund Trus Invesco High Yield Bond Factor ETF	21.7	21.65	21.47	56.11
IIF	Morgan Stanley India Investment Fund, Inc.	22.43	22.06	21.28	72.9
IIGD	Invesco Investment Grade Defensive ETF	23.8	23.79	23.84	48.67
III	Information Services Group Inc. Common Stock	5.15	5.28	5.29	44.67
IIIN	Insteel Industries, Inc.	31.99	31.37	31.24	55.1
IIIV	i3 Verticals, Inc. Class A Common Stock	24.57	24.13	23.51	54.8
IIM	INVESCO VALUE MUNICIPAL INCOME TRUST	11.94	11.91	11.73	53.95
IINN	Inspira Technologies Oxy B.H.N. Ltd. Ordinary Shares	1.4	1.44	1.45	45.27
IIPR	Innovative Industrial Properties, Inc. Common stock	76.79	76.2	72.91	53.44
IIPR.PRA	Innovative Industrial Properties, Inc.9.00 Percent Series A Cumulative Redeemable Preferred Stock	25.73	25.64	25.88	50.1
IJAN	Innovator International Developed Power Buffer ETF - January	29.71	29.3	29.02	61.93
IJH	iShares Core S&P Mid-Cap ETF	271.23	266.95	257.14	63.23
IJJ	iShares S&P Mid-Cap 400 Value ETF	111.21	109.45	105.31	61.92
IJK	iShares S&P Mid-Cap 400 Growth ETF	77.64	76.49	73.76	63.52
IJR	iShares Core S&P Small-Cap ETF	104.24	101.79	98.58	63.53
IJS	iShares S&P Small-Cap 600 Value ETF	99.96	97.38	94.19	62.8
IJT	iShares S&P SmallCap 600 Growth ETF	119.7	117.18	113.62	63.87
IJUL	Innovator International Developed Power Buffer ETF - July	26.58	26.32	26.08	59.55
IKNA	Ikena Oncology, Inc. Common Stock	5.37	6.11	6.36	37.62
IKT	Inhibikase Therapeutics, Inc. Common Stock	2.43	2.83	1.53	55.5
ILAG	Intelligent Living Application Group Inc. Ordinary Shares	1.12	1.14	1.12	48.59
ILCB	iShares Morningstar U.S. Equity ETF	63.03	61.88	60.07	68.83
ILCG	iShares Morningstar Growth ETF	63.86	63.02	60.89	62.36
ILCV	iShares Morningstar Value ETF	69.08	67.43	65.77	74.22
ILDR	First Trust Innovation Leaders ETF	18.78	18.45	17.9	61.99
ILF	iShares Latin America 40 ETF	28.18	27.48	26.78	61.5
ILIT	iShares Trust iShares Lithium Miners and Producers ETF	23.65
ILKAY	Iluka Resources Ltd Unsponsored ADR (Australia)
ILLM	illumin Holdings Inc. Common Shares	1.84	1.79	1.73	55.45
ILMN	Illumina, Inc. Common Stock	192.44	186.98	195.24	52.76
ILPT	Industrial Logistics Properties Trust Common Shares of Beneficial Interest	3.9	3.85	2.89	58.28
ILTB	iShares Core 10+ Year USD Bond ETFof iShares Trust	51.74	51.92	51.94	46.69
IMAB	I-MAB American Depositary Shares	2.85	2.86	3.03	46.99
IMAQ	International Media Acquisition Corp. Class A Common Stock	11.1	10.88	10.77	87.38
IMAQR	International Media Acquisition Corp. Rights	0.06	0.05	0.06	57.92
IMAQU	International Media Acquisition Corp. Unit	10.95	10.68	10.58	88.52
IMAX	Imax Corp	18.64	17.12	17.64	62.46
IMBBY	Imperial Brands PLC American Depositary Receipts - Sponsored
IMCB	iShares Morningstar Mid-Cap ETF	65.2	64.47	62.18	63.49
IMCC	IM Cannabis Corp. Common Shares	0.83	0.9	0.98	41.64
IMCG	iShares Morningstar Mid-Cap Growth ETF	62.55	61.96	59.76	61.58
IMCR	Immunocore Holdings plc American Depositary Shares	65.78	63.4	59.66	62.43
IMCV	iShares Morningstar Mid-Cap Value ETF	66.04	65.13	62.78	64.64
IMFL	Invesco International Developed Dynamic Multifactor ETF	24.82	24.24	24.02	63.99
IMGN	ImmunoGen, Inc. Common Stock	19.52	18.84	17.34	61.87
IMKTA	Ingles Markets, Incorporated Class A Common Stock	84.1	83.39	83.35	53.88
IMMP	Immutep Limited American Depositary Shares	2.16	2.19	2.16	49.83
IMMR	Immersion Corporation Common Stock	6.94	7.09	7.21	42.77
IMMX	Immix Biopharma, Inc. Common Stock	2.04	2.27	2.16	40.83
IMNM	Immunome, Inc. Common Stock	7.46	7.88	6.4	53.57
IMNN	Imunon, Inc. Common Stock	1.28	1.28	1.29	49.98
IMO	Imperial Oil Limited	54.06	50.4	49.24	66.43
IMOM	Alpha Architect International Quantitative Momentum ETF	26.17	25.84	25.73	56.48
IMOS	ChipMOS TECHNOLOGIES INC. American Depositary Shares	23.14	22.83	24.51	46.11
IMPL	Impel Pharmaceuticals Inc. Common Stock	1.45	1.53	1.35	48.71
IMPP	Imperial Petroleum Inc. Common Shares	2.7	2.89	3.39	38.83
IMPPP	Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares	20.2	19.78	19.84	57.59
IMPUY	Impala Platinum Holdings Ltd Sponsored ADR (South Africa)
IMRN	Immuron Limited American Depositary Shares	2	2.01	2.0	49.66
IMRX	Immuneering Corporation Class A Common Stock	10.13	9.87	9.45	53.51
IMSI	Invesco Municipal Strategic Income ETF	50.45	50.34	50.2	57.09
IMTB	iShares Core 5-10 Year USD Bond ETF	42.88	42.89	43.03	47.39
IMTE	Integrated Media Technology Limited Ordinary Shares	0.27	0.3	0.41	38.69
IMTM	iShares MSCI Intl Momentum Factor ETF	33.8	33.23	32.95	61.17
IMTX	Immatics N.V. Ordinary Shares	12.13	11.71	11.19	56.55
IMUX	Immunic, Inc. Common Stock	2.37	2.5	2.03	52.61
IMVT	Immunovant, Inc. Common Stock	22.53	20.99	20.88	58.64
IMXI	International Money Express, Inc. Common Stock	24.28	25.21	24.5	41.44
INAB	IN8bio, Inc. Common Stock	1.29	1.59	2.08	33.38
INAQ	Insight Acquisition Corp. Class A Common Stock	10.45	10.46	10.38	58.33
INAQU	Insight Acquisition Corp. Units	10.3	10.39	10.31	45.26
INBK	First Internet Bancorp Common Stock	23.07	17.32	15.14	88.83
INBKZ	First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029	22.1	20.94	19.72	64.78
INBS	Intelligent Bio Solutions Inc. Common Stock	1.97	2.6	2.8	28.88
INBX	Inhibrx, Inc. Common Stock	20.79	24.54	24.85	30.49
INC	VanEck Dynamic High Income ETF	26.46	26.26	25.99	59.25
INCM	Franklin Income Focus ETF	25.43
INCO	Columbia India Consumer ETF	52.84	52.7	51.21	58.09
INCR	Intercure Ltd. Ordinary Shares	1.59	1.64	1.89	37.72
INCY	Incyte Corp. Common Stock	63.09	62.65	62.52	51.81
INDA	iShares MSCI India ETF	44.5	44.19	43.02	63.09
INDB	Independent Bank Corp. Common Stock	59.95	51.41	49.33	72.31
INDF	Nifty India Financials ETF	35.51	35.34	34.19	61.92
INDFY	Indofood Agri Resources Ltd Unsponsored ADR (Singapore)
INDI	indie Semiconductor, Inc. Class A Common Stock	9.18	9.28	9.41	47.94
INDL	Direxion Daily MSCI India Bull 2X Shares	49.41	48.93	46.64	60.66
INDO	Indonesia Energy Corporation Limited	4.27	4.29	4.44	47.22
INDP	Indaptus Therapeutics, Inc. Common Stock	2	1.9	1.9	56.47
INDS	Pacer Industrial Real Estate ETF	39.47	40.03	39.6	44.97
INDV	Indivior PLC Ordinary Shares	22.77
INDY	iShares India 50 ETF	45.83	45.61	44.32	61.5
INFA	Informatica Inc.	18.61	18.51	17.93	54.71
INFI	Infinity Pharmaceuticals, Inc. Common Stock	0.13	0.19	0.19	34.74
INFL	Horizon Kinetics Inflation Beneficiaries ETF	31.94	31.24	30.58	62.42
INFN	Infinera Corporation Common Stock	4.48	4.74	4.77	39.0
INFR	Franklin Templeton ETF Trust ClearBridge Sustainable Infrastructure ETF	25.55	25.52	25.54	49.22
INFU	InfuSystem Holdings, Inc.	10.33	10.05	9.57	58.48
INFY	Infosys Limited American Depositary Shares	16.46	16.52	15.97	51.49
ING	ING Groep N.V. American Depositary Shares	14.51	14.19	13.46	62.74
INGN	Inogen, Inc Common Stock	8.1	9.43	10.33	29.49
INGR	Ingredion Incorporated	110.46	108.65	107.63	60.95
INKM	SPDR SSgA Income Allocation ETF of SSgA Active Trust	30.82	30.58	30.32	57.44
INKT	MiNK Therapeutics, Inc. Common Stock	1.75	1.89	2.06	40.97
INLX	Intellinetics, Inc.	4.2	3.83	3.75	74.78
INM	InMed Pharmaceuticals Inc. Common Shares	1.13	1.02	1.14	55.99
INMB	INmune Bio Inc. Common stock	8.43	9.25	8.71	43.62
INMD	InMode Ltd. Ordinary Shares	42.85	42.55	37.78	56.36
INMU	BlackRock Intermediate Muni Income Bond ETF	23.52	23.46	23.38	57.43
INN	Summit Hotel Properties, Inc.	6.34	6.45	6.54	47.5
INN.PRE	Summit Hotel Properties, Inc. 6.250% Series E Cumulative Redeemable Preferred Stock	19.74	19.69	19.1	56.25
INN.PRF	Summit Hotel Properties, Inc. 5.875% Series F Cumulative Redeemable Preferred Stock	18.27	18.71	17.97	49.05
INNO	Harbor Disruptive Innovation ETF	13.96	13.71	13.4	59.32
INNV	InnovAge Holding Corp. Common Stock	7.25	7.13	7.09	52.13
INO	Inovio Pharmaceuticals, Inc. Common Stock	0.52	0.52	0.54	50.1
INOD	Innodata Inc. Common Stock	11.81	11.46	11.1	52.24
INPX	Inpixon Common Stock	0.24	0.19	0.2	58.37
INQQ	India Internet & Ecommerce ETF	12.51	12.31	11.81	61.42
INSE	Inspired Entertainment, Inc. Common Stock	12.43	13.53	14.04	29.09
INSG	Inseego Corp. Common Stock	0.73	0.73	0.83	47.7
INSI	Insight Select Income Fund	15.8	15.66	15.66	56.48
INSM	Insmed Incorporated Common Stock	21.35	20.64	20.01	60.36
INSP	Inspire Medical Systems, Inc.	288.7	309.95	307.91	36.41
INST	Instructure Holdings, Inc.	26.62	26.53	25.36	54.75
INSW	International Seaways, Inc. Common Stock	41.66	37.81	37.41	68.2
INTA	Intapp, Inc. Common Stock	39.46	39.89	41.86	45.47
INTC	Intel Corporation Common Stock	36.83	33.73	32.59	67.53
INTE	Integral Acquisition Corporation 1 Class A Common Stock	10.6	10.53	10.48	72.07
INTEU	Integral Acquisition Corporation 1 Unit	10.55	10.57	10.6	42.97
INTF	iShares International Equity Factor ETF	27.63	27.11	26.81	63.81
INTG	Intergroup Corporation (The) Common Stock	36	36.06	36.03	47.81
INTL	Main International ETF	22.01	21.41	21.16	63.84
INTR	Inter & Co. Inc. Class A Common Shares	3.76	3.37	3.11	67.59
INTS	Intensity Therapeutics, Inc. Common stock	5.71
INTT	inTEST Corporation	21.86	22.67	23.32	45.21
INTU	Intuit Inc. Common Stock	511.84	479.93	456.21	73.62
INTZ	Intrusion Inc. Common Stock	1.06	1.1	1.26	41.86
INUV	Inuvo, Inc.	0.25	0.23	0.25	56.95
INVA	Innoviva, Inc. Common Stock	13.15	12.72	12.97	59.38
INVE	Identiv, Inc. Common Stock	7.71	8.3	7.82	43.88
INVH	Invitation Homes Inc. Common Stock	35.47	35.22	34.41	55.55
INVO	INVO BioScience, Inc. Common Stock	4.59	0.4	0.3	98.25
INVZ	Innoviz Technologies Ltd. Ordinary shares	3.41	3.21	2.98	59.35
INZY	Inozyme Pharma, Inc. Common Stock	4.91	5.87	5.96	35.59
IOAC	Innovative International Acquisition Corp. Class A Ordinary Shares	11.25	11.12	11.01	63.26
IOACU	Innovative International Acquisition Corp. Unit	11.14	10.99	11.0	58.32
IOBT	IO Biotech, Inc. Common Stock	1.86	1.86	1.93	48.8
IOCT	Innovator International Developed Power Buffer ETF-October	26.35	26.16	25.96	71.16
ION	ProShares S&P Global Core Battery Metals ETF	38.39	38.41	37.85	50.68
IONM	Assure Holdings Corp. Common Stock	0.75	0.85	0.91	36.72
IONQ	IonQ, Inc.	17.93	14.65	11.99	71.89
IONR	ioneer Ltd American Depositary Shares	8.26	8.87	9.14	41.33
IONS	Ionis Pharmaceuticals, Inc. Common Stock	39.79	41.18	40.9	44.58
IOO	iShares Global 100 ETF	78.03	76.53	75.17	64.91
IOR	Income Opportunity Realty Investors, Inc.	12.2	11.85	11.34	65.55
IOSP	Innospec Inc. Common Stock	105.8	102.81	100.14	60.54
IOT	Samsara Inc.	27.71	27.25	25.74	55.05
IOVA	Iovance Biotherapeutics, Inc. Common Stock	7.2	7.51	7.87	44.0
IP	International Paper Co.	35.74	32.24	31.63	76.93
IPA	ImmunoPrecise Antibodies Ltd. Common Stock	2.62	2.83	2.95	37.48
IPAC	iShares Core MSCI Pacific ETF	59.37	58.18	57.76	61.76
IPAR	Inter Parfums, Inc. Common Stock	150.32	136.61	134.7	69.01
IPAY	ETFMG Prime Mobile Payments ETF	44.55	44.08	42.66	57.55
IPB	Merrill Lynch 6.0518% Index Plus Trust Certificates Series 2003-1	24.99	25.02	25.32	48.12
IPDN	Professional Diversity Network, Inc. Common Stock	3.06	3.38	3.78	35.83
IPDP	Dividend Performers ETF	16.15	16.02	15.48	64.56
IPG	The Interpublic Group of Companies, Inc.	33.3	37.0	38.08	33.72
IPGP	IPG Photonics Corporation Common Stock	130.62	133.61	125.4	49.68
IPHA	Innate Pharma S.A. ADS	3.04	3.11	3.1	44.82
IPI	Intrepid Potash, Inc	27.41	25.05	22.36	72.17
IPKW	Invesco Exchange-Traded Fund Trust II Invesco International BuyBack Achievers ETF	36.32	35.34	34.63	65.1
IPO	Renaissance IPO ETF	36.06	34.49	32.33	66.07
IPOS	Renaissance International IPO ETF	16.45	15.55	15.51	64.01
IPPP	Preferred-Plus ETF	9.23	9.14	9.09	58.45
IPSC	Century Therapeutics, Inc. Common Stock	3.01	3.04	3.17	45.33
IPVF	InterPrivate III Financial Partners Inc.	10.85	11.0	10.79	48.52
IPVF.U	InterPrivate III Financial Partners Inc. Units, each consisting of one share of Class A common stock and one-fifth of one redeemable warrant	10.98	11.17	10.85	42.74
IPW	iPower Inc. Common Stock	0.86	1.02	0.94	41.82
IPWR	Ideal Power Inc. Common Stock	11.59	11.73	11.19	49.91
IPX	IperionX Limited American Depositary Share	7.48	7.49	7.16	50.81
IPXX	Inflection Point Acquisition Corp. II Class A Ordinary Share	10.11
IPXXU	Inflection Point Acquisition Corp. II Unit	10.28
IQ	iQIYI, Inc. American Depositary Shares	6.32	5.34	5.08	67.71
IQDE	FlexShares International Quality Dividend Defensive Index Fund	20.84	20.39	20.24	63.65
IQDF	FlexShares International Quality Dividend Index Fund	22.92	22.42	22.3	63.55
IQDG	WisdomTree International Quality Dividend Growth Fund	35.04	34.51	34.27	59.19
IQDY	FlexShares International Quality Dividend Dynamic Index Fund	27.62	26.87	26.63	64.45
IQHI	IQ MacKay ESG High Income ETF	26.0	25.9	25.81	60.34
IQI	INVESCO QUALITY MUNICIPAL SECURITIES	9.55	9.59	9.48	49.17
IQIN	IQ 500 International ETF	32.37	31.78	31.57	60.48
IQLT	iShares MSCI Intl Quality Factor ETF	36.44	35.82	35.55	60.85
IQM	Franklin Intelligent Machines ETF	49.73	49.42	47.86	57.15
IQRA	IQ CBRE Real Assets ETF	25.02	24.87	24.51	54.22
IQSI	IQ Candriam ESG International Equity ETF	27.88	27.4	27.23	61.31
IQSM	IQ Candriam ESG U.S. Mid Cap Equity ETF	29.31	28.8	27.83	66.23
IQSU	IQ Candriam ESG U.S. Large Cap Equity ETF	39.89	39.2	38.05	65.81
IQV	IQVIA Holdings Inc.	226.15	223.24	213.52	59.03
IR	Ingersoll Rand Inc. Common Stock	64.2	65.33	63.03	47.24
IRAA	Iris Acquisition Corp Class A Common Stock	10.44	10.34	10.28	61.53
IRAAU	Iris Acquisition Corp Units	10.3	10.25	10.25	85.2
IRBA	iMGP RBA Responsible Global Allocation ETF	9.43	9.32	9.21	65.46
IRBO	iShares Robotics and Artificial Intelligence Multisector ETF	34.41	33.95	32.61	58.35
IRBT	iRobot Corporation Common Stock	39.55	45.58	42.13	34.85
IRDM	Iridium Communications Inc Common Stock	54.1	58.97	60.38	35.63
IREN	Iris Energy Limited Ordinary Shares	6.52	6.61	4.94	55.54
IRIX	IRIDEX Corporation Common Stock	2.02	2.07	2.12	41.26
IRM	Iron Mountain Inc.	60.56	60.07	57.15	57.85
IRMD	iRadimed Corporation Common Stock	43.9	46.15	47.15	39.2
IRNT	IronNet, Inc.	0.12	0.17	0.19	33.61
IRON	Disc Medicine, Inc. Common Stock	48.44	45.94	44.0	60.09
IROQ	IF Bancorp, Inc. Common Stock	15.31	15.12	14.71	52.58
IRRX	Integrated Rail and Resources Acquisition Corp.	10.79	10.73	10.71	84.14
IRRX.U	Integrated Rail and Resources Acquisition Corp. Units, each consisting of one share of Class A common stock and one half of one redeemable warrant	10.91	10.89	10.78	72.13
IRS	IRSA Inversiones y Representaciones S.A. Global Depositary Shares	7.7	7.88	7.13	52.01
IRT	Independence Realty Trust Inc.	16.85	17.74	17.73	36.26
IRTC	iRhythm Technologies, Inc. Common Stock	103.2	102.11	106.46	49.92
IRVH	Global X Interest Rate Volatility & Inflation Hedge ETF	21.55	21.56	21.99	42.12
IRWD	Ironwood Pharmaceuticals, Inc. Class A Common Stock	11.05	10.49	10.73	63.88
ISCB	iShares Morningstar Small-Cap ETF	51.96	50.91	49.06	62.56
ISCF	iShares International Small Cap Equity Factor ETF	32.04	31.49	31.07	60.26
ISCG	iShares Morningstar Small-Cap Growth ETF	42.87	42.24	40.84	60.36
ISCV	iShares Morningstar Small-Cap Value ETF	57.33	55.71	53.46	64.41
ISD	PGIM High Yield Bond Fund, Inc.	12.41	12.39	12.31	52.39
ISDB	Invesco Short Duration Bond ETF	24.68	24.69	24.72	46.27
ISDR	Issuer Direct Corporation	20.15	19.39	19.36	62.01
ISHG	iShares Trust iShares 1-3 Year International Treasury Bond ETF	70.42	70.47	69.79	50.57
ISHP	First Trust Exchange-Traded Fund VI First Trust S-Network E-Commerce ETF	28.53	27.59	26.78	60.41
ISIG	Insignia Systems, Inc. Common Stock	7.55	7.57	7.62	47.1
ISMD	Inspire Small/Mid Cap ETF	33.85	32.91	31.75	66.53
ISPC	iSpecimen Inc. Common Stock	1.69	1.41	1.39	68.75
ISPO	Inspirato Incorporated Class A Common Stock	0.99	0.96	0.97	54.38
ISPR	Ispire Technology Inc. Common Stock	9.8	9.57	8.57	58.79
ISRA	VanEck Israel ETF	36.61	36.39	35.86	52.42
ISRG	Intuitive Surgical, Inc. Common Stock	326.53	338.9	325.7	44.43
ISRL	Israel Acquisitions Corp Class A Ordinary Shares	10.44	10.43	10.39	57.52
ISRLU	Israel Acquisitions Corp Unit	10.72	10.55	10.5	80.49
ISSC	Innovative Solutions and Support, Inc. Common Stock	8.04	7.55	7.14	63.43
ISTB	iShares Core 1-5 Year USD Bond ETF	46.7	46.64	46.73	49.95
ISTR	Investar Holding Corporation Common Stock	14.74	12.62	12.08	72.13
ISUN	iSun, Inc. Common Stock	0.48	0.41	0.48	58.31
ISVL	iShares International Developed Small Cap Value Factor ETF	32.9	32.39	32.02	58.71
ISWN	Amplify BlackSwan ISWN ETF	19.21	19.08	19.16	51.62
ISZE	iShares MSCI Intl Size Factor ETF	26.48	26.08	25.88	60.64
IT	Gartner, Inc.	350.86	356.97	347.83	47.1
ITA	iShares U.S. Aerospace & Defense ETF	116.93	116.56	114.6	54.18
ITAN	Sparkline Intangible Value ETF	25.18	24.67	23.87	68.62
ITAQ	Industrial Tech Acquisitions II, Inc. Class A Common Stock	10.62	10.58	10.49	53.49
ITAQU	Industrial Tech Acquisitions II, Inc. Unit	10.85	10.65	10.6	82.17
ITB	iShares U.S. Home Construction ETF	88.94	86.61	81.78	65.44
ITCI	Intra-Cellular Therapies Inc. Common Stock	60.81	62.38	62.8	41.6
ITCL	Banco Itau Chile American Depositary Shares (each representing one third of one (1/3) Common Share)	4.09	3.63	3.54	76.79
ITEQ	BlueStar Israel Technology ETF	47.29	47.01	46.47	53.04
ITGR	Integer Holdings Corporation	91.75	85.9	84.56	69.27
ITI	Iteris, Inc. Common Stock	3.87	3.94	4.23	39.54
ITIC	Investors Title Company Common Stock	154.02	150.41	141.98	69.69
ITM	VanEck Intermediate Muni ETF	46.1	46.06	45.92	50.73
ITOS	iTeos Therapeutics, Inc. Common Stock	13.94	13.81	14.36	49.47
ITOT	iShares Core S&P Total U.S. Stock Market ETF	101.12	99.24	96.24	68.54
ITP	IT Tech Packaging, Inc.	0.47	0.45	0.46	51.95
ITRG	Integra Resources Corp.	0.95	1.01	0.94	47.45
ITRI	Itron, Inc. Common Stock	76.53	73.38	70.97	65.44
ITRM	Iterum Therapeutics plc Ordinary Share	1.05	1.11	1.12	41.84
ITRN	Ituran Location and Control Ltd. Ordinary Shares	27.96	25.27	24.32	69.56
ITT	ITT Inc.	98.92	96.27	89.32	70.64
ITUB	Itau Unibanco Holding S.A. American Depositary Shares	6	5.92	5.72	55.99
ITVPY	ITV plc Unsponsored ADR (UK)
ITW	Illinois Tool Works Inc.	260.01	251.8	241.75	70.45
IUS	Invesco Exchange-Traded Self-Indexed Fund Trust Invesco RAFI Strategic US ETF	41.89	41.04	39.96	72.58
IUSB	iShares Core Total USD Bond Market ETF	45.26	45.27	45.37	47.71
IUSG	iShares Core S&P U.S. Growth ETF	100.58	98.64	95.85	68.53
IUSV	iShares Core S&P U.S. Value ETF	80.86	79.56	77.14	68.81
IVA	Inventiva S.A. American Depository Shares	4.03	4.01	3.86	52.05
IVAC	Intevac, Inc. Common Stock	3.49	3.59	4.05	34.49
IVAL	Alpha Architect International Quantitative Value ETF	24.96	24.35	23.75	64.93
IVCA	Investcorp India Acquisition Corp. Class A Ordinary Share	10.7	10.7	10.67	53.99
IVCAU	Investcorp India Acquisition Corp. Unit	10.73	10.73	10.67	52.32
IVCB	Investcorp Europe Acquisition Corp I Class A Ordinary Shares	10.76	10.72	10.66	74.16
IVCBU	Investcorp Europe Acquisition Corp I Unit	10.9	10.79	10.74	96.98
IVCP	Swiftmerge Acquisition Corp. Class A Ordinary Share	10.36	10.37	10.37	49.15
IVCPU	Swiftmerge Acquisition Corp. Unit	10.39	10.29	10.5	46.33
IVDA	Iveda Solutions, Inc. Common Stock	1.01	1.05	1.14	41.3
IVE	iShares S&P 500 Value ETF	166.41	163.73	158.85	69.09
IVEG	iShares Trust iShares Emergent Food and AgTech Multisector ETF	20.71	20.06	19.69	67.02
IVES	Wedbush ETFMG Global Cloud Technology ETF	37.4	36.59	35.35	59.05
IVLU	iShares MSCI Intl Value Factor ETF	26.49	25.89	25.46	65.61
IVOG	Vanguard S&P Mid-Cap 400 Growth ETF	96.61	95.23	91.74	63.68
IVOL	Quadratic Interest Rate Volatility and Inflation Hedge ETF	20.66	20.72	21.33	44.57
IVOO	Vanguard S&P Mid-Cap 400 ETF	91.82	90.37	87.14	62.79
IVOV	Vanguard S&P Mid-Cap 400 Value ETF	85.46	84.06	80.79	62.42
IVR	Invesco Mortgage Capital Inc.	12.13	11.53	11.17	61.99
IVR.PRB	INVESCO MORTGAGE CAPITAL INC. 7.75% Fixed-To-Floating Series B Cumulative Redeemable Preferred Stock	22.49	22.16	20.97	63.45
IVR.PRC	Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share	21.48	21.21	20.12	59.72
IVRA	Invesco Real Assets ESG ETF	13.75	13.69	13.3	55.57
IVRS	iShares Future Metaverse Tech and Communications ETF	30.92	30.13	29.09	64.72
IVT	InvenTrust Properties Corp.	24.27	23.97	23.15	55.82
IVV	iShares Core S&P 500 ETF	459.22	451.12	438.13	69.32
IVVB	iShares Large Cap Deep Buffer ETF	25.86
IVVD	Invivyd, Inc. Common Stock	1.44	1.33	1.34	58.15
IVVM	iShares Large Cap Moderate Buffer ETF	25.74
IVW	iShares S&P 500 Growth ETF	72.51	71.12	69.13	68.45
IVZ	Invesco LTD	16.6	17.34	16.39	44.94
IWB	iShares Russell 1000 ETF	251.62	247.02	239.64	69.37
IWC	iShares Micro-Cap ETF	114.01	111.65	109.24	59.0
IWD	iShares Russell 1000 Value ETF	162.88	160.04	155.79	67.22
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN	31.17	30.33	28.85	69.49
IWF	iShares Russell 1000 Growth ETF	284.07	278.78	269.65	65.19
IWFG	IQ Winslow Focused Large Cap Growth ETF	33.05	32.59	31.57	63.68
IWFH	iShares Virtual Work and Life Multisector ETF	16.12	15.58	14.91	61.97
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN	26.63	25.82	24.45	70.36
IWIN	Amplify Inflation Fighter ETF	25.31	24.45	23.47	67.42
IWL	iShares Russell Top 200 ETF	109.94	107.81	104.82	69.35
IWLG	IQ Winslow Large Cap Growth ETF	32.7	32.18	31.08	82.8
IWM	iShares Russell 2000 ETF	196.43	191.76	185.55	63.35
IWML	ETRACS 2x Leveraged US Size Factor TR ETN	18.44	17.62	16.54	63.19
IWN	iShares Russell 2000 Value ETF	149.83	145.21	140.35	64.07
IWO	iShares Russell 2000 Growth ETF	250.79	246.75	239.06	60.8
IWP	iShares Russell Mid-Cap Growth ETF	99.04	98.18	94.8	60.02
IWR	iShares Russell Mid-Cap ETF	75.51	74.54	71.84	63.85
IWS	iShares Russell Mid-Cap Value ETF	114.02	112.35	108.26	64.76
IWTR	iShares Trust iShares MSCI Water Management Multisector ETF	29.37	28.95	28.67	59.89
IWV	iShares Russell 3000 ETF	262.79	258.05	250.27	68.68
IWX	iShares Russell Top 200 Value ETF	69.39	68.07	66.68	67.78
IWY	iShares Russell Top 200 Growth ETF	163.87	160.59	155.3	65.42
IX	ORIX Corporation	96.62	92.61	89.96	72.2
IXAQ	IX Acquisition Corp. Class A Ordinary Share	10.66	10.61	10.54	96.49
IXAQU	IX Acquisition Corp. Unit	10.68	10.75	10.65	48.42
IXC	iShares Global Energy ETF	38.82	37.87	37.19	60.8
IXG	iShares Global Financials ETF	74.89	73.14	71.34	65.21
IXHL	Incannex Healthcare Limited American Depositary Shares	1.86	1.94	1.94	45.2
IXJ	iShares Global Healthcare ETF	86.25	84.66	84.43	60.62
IXN	iShares Global Tech ETF	63.35	62.62	60.77	59.01
IXP	iShares Global Comm Services ETF	72.3	69.48	68.29	68.72
IXSE	WisdomTree India Ex-State-Owned Enterprises Fund	33.95	33.64	32.68	64.34
IXUS	iShares Core MSCI Total International Stock ETF	65.05	63.55	62.83	64.16
IYC	iShares U.S. Consumer Discretionary ETF	72.54	72.11	69.17	59.69
IYE	iShares U.S. Energy ETF	45.36	43.91	42.67	65.26
IYF	iShares U.S. Financials ETF	79.17	77.02	74.36	66.23
IYG	iShares U.S. Financial Services ETF	167.7	163.73	157.45	63.91
IYH	iShares U.S. Healthcare ETF	284.48	279.38	276.62	61.68
IYJ	iShares U.S. Industrials ETF	108.77	107.67	103.59	64.89
IYK	iShares U.S. Consumer Staples ETF	205.29	201.64	199.82	64.6
IYLD	iShares Morningstar Multi-Asset Income ETF	19.63	19.47	19.32	58.33
IYM	iShares U.S. Basic Materials ETF	137.32	134.27	130.01	63.83
IYR	iShares U.S. Real Estate ETF	87.55	88.24	85.5	50.29
IYT	iShares U.S. Transportation ETF	266.66	257.02	242.89	70.64
IYW	iShares U.S. Technology ETF	113.26	110.31	106.54	66.42
IYY	iShares Dow Jones U.S. ETF	111.81	109.77	106.47	68.93
IYZ	iShares U.S. Telecommunications ETF	22.23	22.04	21.76	55.52
IZEA	IZEA Worldwide, Inc. Common Stock	2.45	2.56	1.79	56.84
IZM	ICZOOM Group Inc. Class A Ordinary Shares	7.8	5.81	4.79	69.55
IZRL	ARK Israel Innovative Technology ETF	19.88	19.23	18.79	61.95
J	Jacobs Solutions Inc.	125.3	123.42	118.57	62.34
JAAA	Janus Henderson AAA CLO ETF	50.2	49.86	49.73	79.87
JACK	Jack In The Box Inc. Common Stock	97.87	96.59	93.23	61.15
JAGX	Jaguar Health, Inc. Common Stock	0.61	0.56	0.6	55.53
JAKK	JAKKS Pacific, Inc. Common Stock	18.59	18.92	20.73	42.12
JAMF	Jamf Holding Corp. Common Stock	20.94	20.67	19.32	55.78
JAN	JanOne Inc. Common Stock (NV)	1.01	1.01	1.06	49.24
JANT	AllianzIM U.S. Large Cap Buffer10 Jan ETF	29.3	28.97	28.34	69.84
JANW	AllianzIM U.S. Large Cap Buffer20 Jan ETF	29.15	28.98	28.61	71.5
JANX	Janux Therapeutics, Inc. Common Stock	13.41	12.55	12.6	57.04
JANZ	TrueShares Structured Outcome (January) ETF	29.51	29.1	28.46	82.81
JAPAY	Japan Tobacco Unsponsored American Depository Receipt ( Japan)
JAPSY	Japan Airlines Ltd Unsponsored ADR (Japan)
JAQC	Jupiter Acquisition Corporation Common stock	10.22	10.23	10.23	43.66
JAQCU	Jupiter Acquisition Corporation Units	10.3	10.36	10.29	41.59
JAVA	JPMorgan Active Value ETF	54.85	53.95	52.61	65.99
JAZZ	Jazz Pharmaceuticals plc Common Stock (Ireland)	130.79	127.34	127.71	57.18
JBAXY	Julius Baer Group Ltd Unsponsored ADR (Switzerland)
JBBB	Janus Henderson B-BBB CLO ETF	46.84	46.35	45.86	74.82
JBFCY	Jollibee Foods Corporation Unsponsored ADR (Philippines)
JBGS	JBG SMITH Properties Common Shares	16.72	16.0	15.28	61.89
JBHT	J.B. Hunt Transport Services, Inc. Common Stock	205.54	189.04	179.32	75.17
JBI	Janus International Group, Inc.	11.4	10.84	10.01	63.23
JBK	Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	25.62	25.46	25.38	56.83
JBL	Jabil Inc.	108.93	111.09	101.57	52.6
JBLU	JetBlue Airways Corporation Common Stock	7.85	8.47	7.92	43.83
JBSAY	JBS S.A. Sponsored ADR (Brazil)
JBSS	John B. Sanfilippo & Son, Inc. Common Stock	107.76	111.58	116.25	36.86
JBT	John Bean Technologies Corporation	120.83	118.57	115.7	57.69
JCE	Nuveen Core Equity Alpha Fund	13.07	12.92	12.63	59.36
JCHI	JPMorgan Active China ETF	48.7	45.73	45.57	65.67
JCI	Johnson Controls International plc	69.19	68.52	65.6	64.67
JCPB	JPMorgan Core Plus Bond ETF	46.31	46.4	46.55	44.18
JCPI	JPMorgan Inflation Managed Bond ETF	46.2	46.08	46.25	50.16
JCSE	JE Cleantech Holdings Limited Ordinary Shares	0.52	0.54	0.59	45.93
JCTCF	Jewett-Cameron Trading Company Common Shares	5.62	4.45	4.58	77.9
JCTR	JPMorgan Carbon Transition U.S. Equity ETF	61.91	60.9	59.17	66.81
JD	JD.com, Inc. American Depositary Shares	40.53	36.99	36.31	63.44
JDST	Direxion Daily Junior Gold Miners Index Bear 2X Shares	6.58	6.43	6.59	52.7
JEF	Jefferies Financial Group Inc.	36.9	35.23	33.01	71.5
JELD	JELD-WEN Holding, Inc.	17.74	17.23	16.03	60.29
JEMA	JPMorgan ActiveBuilders Emerging Markets Equity ETF	38.41	37.19	36.54	64.64
JEPI	JPMorgan Equity Premium Income ETF	55.82	55.36	54.86	64.34
JEPQ	J.P. Morgan Exchange-Traded Fund Trust JPMorgan Nasdaq Equity Premium Income ETF	49.39	48.59	47.83	70.03
JEQ	abrdn Japan Equity Fund, Inc.	6.05	5.94	5.93	57.82
JETD	MAX Airlines -3x Inverse Leveraged ETN	22.01
JETS	U.S. Global Jets ETF	21.22	21.59	20.3	51.28
JETU	MAX Airlines 3x Leveraged ETN	27.38
JEWL	Adamas One Corp. Common Stock	1.32	1.19	1.07	63.91
JFBR	Jeffs' Brands Ltd Ordinary Shares	0.69	0.73	0.76	41.71
JFIN	Jiayin Group Inc. American Depositary Shares	7.14	6.1	5.93	59.97
JFR	Nuveen Floating Rate Income Fund	7.98	7.92	7.87	57.24
JFU	9F Inc. American Depositary Shares	4.22	3.66	4.11	61.44
JFWD	Jacob Forward ETF	9.62	9.43	9.06	59.01
JG	Aurora Mobile Limited American Depositary Shares	0.25	0.27	0.28	39.35
JGGC	Jaguar Global Growth Corporation I Class A Ordinary Shares	10.63	10.6	10.56	65.5
JGGCR	Jaguar Global Growth Corporation I Right	0.17	0.15	0.14	55.78
JGGCU	Jaguar Global Growth Corporation I Unit	10.74	10.67	10.6	56.48
JGH	NUVEEN GLOBAL HIGH INCOME FUND	11.63	11.36	11.14	66.28
JGRO	JPMorgan Active Growth ETF	57.54	56.48	54.53	64.52
JGSMY	JG Summit Holdings Inc Unsponsored ADR (Phillippines)
JHAA	Nuveen Corporate Income 2023 Target Term Fund	9.39	9.37	9.34	57.22
JHCB	John Hancock Corporate Bond ETF	20.83	20.83	20.8	48.9
JHDV	John Hancock U.S. High Dividend ETF	29.63	29.09	28.26	79.3
JHEM	John Hancock Multifactor Emerging Markets ETF	25.84	25.08	24.79	64.57
JHG	Janus Henderson Group plc Ordinary Shares	29.17	28.34	27.62	59.54
JHI	John Hancock Investors Trust Capital Stock	12.8	12.65	12.61	61.08
JHID	John Hancock International High Dividend ETF	28.72	27.93	27.39	69.22
JHMB	John Hancock Mortgage-Backed Securities ETF	21.45	21.49	21.54	46.8
JHMD	John Hancock Multifactor Developed International ETF	31.98	31.41	31.26	59.58
JHML	John Hancock Multifactor Large Cap ETF	56.52	55.62	54.12	68.69
JHMM	John Hancock Multifactor Mid Cap ETF	51.23	50.6	48.92	63.14
JHPI	John Hancock Preferred Income ETF	21.2	21.11	21.04	55.95
JHS	John Hancock Income Securities Trust Capital Stock	10.91	10.79	10.79	60.0
JHSC	John Hancock Multifactor Small Cap ETF	34.7	34.12	32.95	62.65
JHX	JAMES HARDIE INDUSTRIES plc.	29.16	27.44	26.44	76.12
JIB	Janus Henderson Sustainable & Impact Core Bond ETF	41.74	41.83	42.1	38.39
JIDA	JPMorgan ActiveBuilders International Equity ETF	46.9	46.09	45.47	62.23
JIG	JPMorgan International Growth ETF	60.03	59.14	58.84	58.42
JILL	J.Jill, Inc. Common Stock	22.5	20.62	21.05	62.91
JIRE	JPMorgan International Research Enhanced Equity ETF	58.66	57.59	56.87	62.65
JJSF	J & J Snack Foods Corp. Common Stock	158.11	158.8	156.98	48.79
JKHY	Jack Henry & Associates, Inc. Common Stock	168.22	168.26	161.23	53.63
JKS	JINKOSOLAR HOLDINGS CO	42.25	43.3	43.21	46.29
JLL	Jones Lang LaSalle, Inc.	165.71	164.68	154.36	55.92
JLS	Nuveen Mortgage and Income Fund	16.37	16.18	16.03	63.8
JMBS	Janus Henderson Mortgage-Backed Securities ETF	45.53	45.52	45.7	47.49
JMEE	JPMorgan Market Expansion Enhanced Equity ETF	52.18	51.24	49.32	64.19
JMHI	JPMorgan High Yield Municipal ETF	49.69
JMIA	Jumia Technologies AG	4.27	4.09	3.58	57.68
JMM	NUVEEN MULTI-MARKET INCOME FUND, INC	5.88	5.82	5.8	58.17
JMOM	JPMorgan U.S. Momentum Factor ETF	43.41	42.84	41.54	65.63
JMSB	John Marshall Bancorp, Inc. Common Stock	19.35	19.66	20.34	47.08
JMSI	JPMorgan Sustainable Municipal Income ETF	50.06
JMST	JPMorgan Ultra-Short Municipal Income ETF	50.64	50.6	50.58	57.86
JMUB	JPMorgan Municipal ETF	50.24	50.21	50.11	49.93
JNJ	Johnson & Johnson	174.48	164.36	161.64	77.61
JNK	SPDR Bloomberg High Yield Bond ETF	92.46	91.96	91.54	55.29
JNPR	Juniper Networks Inc	27.63	30.28	30.36	30.2
JNUG	Direxion Daily Junior Gold Miners Index Bull 2X Shares	33.94	35.4	35.43	44.2
JNVR	Janover Inc. Common Stock	2.17
JOAN	JOANN, Inc. Common Stock	1.11	1.07	1.18	49.52
JOB	GEE Group Inc.	0.47	0.5	0.51	41.32
JOBY	Joby Aviation, Inc.	8.15	9.36	7.64	46.65
JOE	St. Joe Company	64.51	53.34	48.79	91.36
JOET	Virtus ETF Trust II Virtus Terranova U.S. Quality Momentum ETF	29.55	29.1	28.28	66.79
JOF	JAPAN SMALLER CAPITALIZATION FUND	7.47	7.3	7.3	62.12
JOJO	ATAC Credit Rotation ETF	14.73	14.89	14.85	41.77
JOUT	Johnson Outdoors Inc. Class A Common Stock	58.91	58.81	59.34	49.14
JPC	Nuveen Preferred & Income Opportunities Fund	6.54	6.48	6.4	57.71
JPEM	JPMorgan Diversified Return Emerging Markets Equity ETF	53.14	51.67	51.16	66.26
JPI	NUVEEN PREFERRED AND INCOME TERM FUND	17.49	17.03	16.89	70.06
JPIB	JPMorgan International Bond Opportunities ETF	46.64	46.46	46.66	52.17
JPIE	JPMorgan Income ETF	45.24	45.16	45.24	50.22
JPIN	JPMorgan Diversified Return International Equity ETF	54.11	52.9	52.69	63.07
JPM	JPMorgan Chase & Co.	156.91	151.08	144.16	69.52
JPM.PRC	JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 6.00% Non-Cumulative Preferred Stock, Series EE	25.46	25.28	25.22	60.5
JPM.PRD	JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 5.75% Non-Cumulative Preferred Stock, Series DD	25.12	25.03	24.91	54.86
JPM.PRJ	JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of JPMorgan Chase & Co. 4.75% Non-Cumulative Preferred Stock, Series GG	22	21.72	21.71	57.16
JPM.PRK	JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.55% Non-Cumulative Preferred Stock, Series JJ	20.42	20.25	20.3	53.87
JPM.PRL	JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.625% Non-Cumulative Preferred Stock, Series LL	20.8	20.64	20.64	54.13
JPM.PRM	JPMorgan Chase & Co. Depositary Shares, each representing a 1/400th interest in a share of 4.20% Non-Cumulative Preferred Stock, Series MM	19.72	19.44	19.37	58.1
JPMB	JPMorgan USD Emerging Markets Sovereign Bond ETF	39.38	38.95	38.77	59.03
JPME	JPMorgan Diversified Return US Mid Cap Equity ETF	90.58	89.74	86.93	61.85
JPRE	JPMorgan Realty Income ETF	42.92	43.14	42.1	50.43
JPS	Nuveen Preferred & Income Securities Fund	6.53	6.4	6.37	61.87
JPSE	JPMorgan Diversified Return US Small Cap Equity ETF	42.7	41.77	40.5	64.23
JPST	JPMorgan Ultra-Short Income ETF	50.18	50.08	50.1	63.94
JPSV	JPMorgan Active Small Cap Value ETF	51.15	50.2	48.82	62.62
JPT	Nuveen Preferred and Income Fund	16.31	16.1	16.01	58.7
JPUS	JPMorgan Diversified Return US Equity ETF	100.57	99.13	96.55	65.83
JPXGY	Japan Exchange Group, Inc. Unsponsored ADR (Japan)
JPXN	iShares JPX-Nikkei 400 ETF	67.98	66.55	66.07	61.81
JQC	Nuveen Credit Strategies Income Fund	5.07	5.04	4.98	57.75
JQUA	JPMorgan U.S. Quality Factor ETF	45.57	44.81	43.54	69.09
JRE	Janus Henderson U.S. Real Estate ETF	22.61	22.77	22.24	48.85
JRI	NUVEEN REAL ASSET INCOME AND GROWTH FUND	11.57	11.53	11.35	54.07
JRNY	ALPS Global Travel Beneficiaries ETF	24.32	24.09	23.3	58.84
JRO	Nuveen Floating Rate Income Opportunty Fund	7.88	7.81	7.72	58.56
JRS	Nuveen Real Estate Income Fund	7.59	7.58	7.33	55.01
JRSH	Jerash Holdings (US), Inc. Common Stock	3.89	3.76	4.02	51.57
JRVR	James River Group Holdings, Ltd. Common Shares	18.37	18.12	19.16	47.43
JSAIY	J Sainsbury Plc Sponsored ADR NEW (UK)
JSCP	JPMorgan Short Duration Core Plus ETF	45.89	45.79	45.85	52.8
JSD	NUVEEN SHORT DURATION CREDIT OPPORTUNITIES FUND	11.6	11.54	11.44	56.86
JSM	Navient Corporation 6% Senior Notes due December 15, 2043	18.85	18.98	19.27	45.1
JSMD	Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha ETF	64.86	63.62	60.95	65.48
JSML	Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF	58.94	58.07	55.64	60.8
JSPR	Jasper Therapeutics, Inc. Common Stock	1.54	1.42	1.5	60.31
JSTC	Adasina Social Justice All Cap Global ETF	16.46	16.26	15.93	60.81
JT	Jianpu Technology Inc. American Depositary Shares, each representing twenty Class A Ordinary Shares	1.43	1.3	1.19	61.36
JUCY	Aptus Enhanced Yield ETF	24.28	24.44	24.6	31.15
JULD	Innovator Premium Income 10 Barrier ETF - July	25.06
JULH	Innovator Premium Income 20 Barrier ETF - July	25.02
JULJ	Innovator Premium Income 30 Barrier ETF - July	24.97
JULQ	Innovator Premium Income 40 Barrier ETF - July	24.91
JULT	AllianzIM U.S. Large Cap Buffer10 Jul ETF	32.26	31.82	30.97	68.57
JULW	AllianzIM U.S. Large Cap Buffer20 Jul ETF	30.19	29.93	29.48	70.84
JULZ	TrueShares Structured Outcome (July) ETF	36.24	35.71	34.89	70.58
JUN	Juniper II Corp.	10.39	10.38	10.34	56.35
JUN.U	Juniper II Corp. Units, each consisting of one share of Class A common stock, and one-half of one redeemable warrant	10.39	10.38	10.36	82.66
JUNT	AllianzIM U.S. Large Cap Buffer10 Jun ETF	26.74
JUNW	AllianzIM U.S. Large Cap Buffer20 Jun ETF	26.05
JUNZ	TrueShares Structured Outcome (June) ETF	26.85	26.42	25.84	71.8
JUPW	Jupiter Wellness, Inc. Common Stock	0.64	0.51	0.42	70.87
JUSA	JPMorgan ActiveBuilders U.S. Large Cap Equity ETF	52.27	51.28	49.76	69.78
JUST	Goldman Sachs JUST U.S. Large Cap Equity ETF	65.14	63.89	62.25	67.97
JVA	Coffee Holding Co., Inc. Common Stock	1.45	1.44	1.53	45.77
JVAL	JPMorgan U.S. Value Factor ETF	37.2	36.34	35.25	71.17
JWEL	Jowell Global Ltd. Ordinary Shares	0.2	0.21	0.21	44.62
JWN	Nordstrom, Inc.	22.95	20.62	18.94	75.34
JWSM	Jaws Mustang Acquisition Corp.	10.62	10.7	10.65	45.65
JWSM.U	Jaws Mustang Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-fourth of one redeemable warrant	10.6	10.68	10.59	46.37
JXI	iShares Global Utilities ETF	60.54	60.42	59.96	50.64
JXJT	JX Luxventure Limited Common Stock	1.76	2.3	2.86	34.61
JXN	Jackson Financial Inc.	32.68	32.2	30.65	56.18
JXN.PRA	Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A	25.01	24.87	24.68	60.22
JYD	Jayud Global Logistics Limited Class A Ordinary Shares	3.23	3.3	3.23	45.79
JYNT	The Joint Corp. Common Stock	13.31	13.42	13.67	47.02
JZ	Jianzhi Education Technology Group Company Limited American Depositary Shares	1.01	1.04	1.02	45.71
JZRO	Janus Henderson Net Zero Transition Resources ETF	24.01	23.65	23.13	57.88
JZXN	Jiuzi Holdings, Inc. Ordinary Shares	1.55	1.64	0.75	52.91
K	Kellogg Company	67.58	67.58	67.13	52.21
KA	Kineta, Inc. Common Stock	2.15	2.4	2.7	37.0
KACL	Kairous Acquisition Corp. Limited Ordinary Shares	10.95	10.99	10.93	45.3
KACLR	Kairous Acquisition Corp. Limited Rights	0.1	0.08	0.11	51.85
KACLU	Kairous Acquisition Corp. Limited Unit	11	11.0	11.0
KAI	Kadant Inc.	217.24	213.97	209.77	57.22
KALA	Kala Pharmaceuticals, Inc. Common Stock	14.82	14.77	15.15	49.5
KALL	KraneShares MSCI All China Index ETF	22.1	20.54	20.32	69.14
KALU	Kaiser Aluminum Corporation Common Stock	78.91	76.05	70.72	60.19
KALV	KalVista Pharmaceuticals, Inc. Common Stock	9.79	9.59	9.72	53.79
KAMN	Kaman Corp	22.63	23.97	23.31	39.49
KAOOY	Kao Corporation ADR Repstg 1/5 Com - Unsponsored (Japan)
KAPR	Innovator U.S. Small Cap Power Buffer ETF - April	28.22	27.84	27.3	64.48
KAR	OPENLANE, Inc	15.4	15.5	15.36	49.29
KARB	Carbon Strategy ETF	38.4	37.65	36.74	58.36
KARO	Karooooo Ltd. Ordinary Shares	25.44	24.12	23.43	59.89
KARS	KraneShares Electric Vehicles and Future Mobility Index ETF	34.05	32.79	31.18	63.88
KAVL	Kaival Brands Innovations Group, Inc. Common Stock	0.62	0.73	0.7	33.31
KB	KB Financial Group Inc	40.49	37.82	37.38	69.2
KBA	KraneShares Bosera MSCI China A 50 Connect Index ETF	25.03	23.71	23.62	66.0
KBCSY	KBC Group NV Unsponsored ADR (Belgium)
KBE	SPDR S&P Bank ETF	41.94	38.78	37.11	68.01
KBH	KB Home	54.3	52.48	49.73	60.34
KBND	KraneShares Bloomberg China Bond Inclusion Index ETF	30.88	30.72	30.95	52.36
KBNT	Kubient, Inc. Common Stock	0.56	0.59	0.58	46.66
KBR	KBR, Inc.	62.11	64.12	62.77	41.84
KBUY	KraneShares CICC China Consumer Leaders Index ETF	18.49	17.19	17.23	68.56
KBWB	Invesco Exchange-Traded Fund Trust II Invesco KBW Bank ETF	45.61	43.32	41.84	64.64
KBWD	Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF	16.52	16.09	15.39	64.92
KBWP	Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF	84.43	82.37	81.88	60.37
KBWR	Invesco Exchange-Traded Fund Trust II Invesco KBW Regional Banking ETF	51.11	46.84	44.93	67.93
KBWY	Invesco Exchange-Traded Fund Trust II Invesco KBW Premium Yield Equity REIT ETF	19.36	18.97	18.03	58.37
KC	Kingsoft Cloud Holdings Limited American Depositary Shares	7.15	6.21	5.69	61.47
KCAL	Subversive Food Security ETF	24.36	23.75	23.46	72.29
KCCA	KraneShares California Carbon Allowance Strategy ETF	28.19	26.23	25.47	80.2
KCDMY	Kimberly-Clark De Mexico S A B de C V Sponsored ADR (Mexico)
KCE	SPDR S&P Capital Markets ETF	91.52	89.05	84.9	65.1
KCGI	Kensington Capital Acquisition Corp. V	10.64	10.59	10.55	70.61
KCGI.U	Kensington Capital Acquisition Corp. V Units, each consisting of one Class A ordinary share and three-fourths of one redeemable warrant	10.7	10.63	10.61	75.85
KD	Kyndryl Holdings, Inc.	13.22	13.1	12.84	52.71
KDDIY	KDDI Corporation Unsponsored ADR (Japan)
KDIV	KraneShares S&P Pan Asia Dividend Aristocrats Index ETF	30.84	29.14	27.94	72.37
KDNY	Chinook Therapeutics, Inc. Common Stock	39.08	39.06	33.44	72.44
KDP	Keurig Dr Pepper Inc. Common Stock	33.92	32.04	31.71	73.82
KDRN	Kingsbarn Tactical Bond ETF	23.06	22.9	22.89	64.64
KE	Kimball Electronics, Inc. Common Stock	29.15	28.87	26.91	60.16
KEJI	Global X Funds Global X China Innovation ETF	12.2	11.63	11.57	62.6
KELYA	Kelly Services, Inc. Class A Common Stock	18.03	17.83	17.96	51.9
KELYB	Kelly Services, Inc. Class B Common Stock	17.26	17.25	17.64	45.14
KEMQ	KraneShares Emerging Markets Consumer Technology Index ETF	15.83	14.94	14.74	65.57
KEMX	KraneShares MSCI Emerging Markets Ex China Index ETF	27.8	27.17	26.68	63.06
KEN	KENON HOLDINGS LTD.	25.75	24.45	25.33	56.11
KEP	Korea Electric Power Corp	7.66	7.73	7.44	51.25
KEQU	Kewaunee Scientific Corporation Common Stock	15.66	15.05	15.72	56.69
KERN	Akerna Corp. Common Stock	0.53	0.59	0.66	37.15
KESG	KraneShares MSCI China ESG Leaders Index ETF	20.14	18.72	18.51	75.2
KEUA	KraneShares European Carbon Allowance Strategy ETF	33.32	33.38	32.46	49.28
KEX	Kirby Corporation	81.01	76.73	75.08	73.2
KEY	KeyCorp	12.57	10.71	10.29	69.58
KEY.PRI	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed-to-Floating Rate Perpetual Non-Cumulative Preferred Stock, Series E	22.12	21.04	20.86	61.21
KEY.PRJ	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series F	20.31	19.67	19.44	56.45
KEY.PRK	KeyCorp Depositary Shares, each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series G	21.22	19.71	19.21	66.22
KEY.PRL	KeyCorp Depositary Shares each representing a 1/40th ownership interest in a share of Fixed Rate Perpetual Non-Cumulative Preferred Stock, Series H	21.23	20.12	20.12	65.84
KEYS	Keysight Technologies, Inc.	162.69	167.71	163.81	42.66
KF	KOREA FUND, INC	24.19	23.36	23.28	60.9
KFFB	Kentucky First Federal Bancorp Common Stock	6.07	6.21	6.11	44.22
KFRC	Kforce, Inc. Common Stock	63.1	63.09	61.18	51.43
KFS	Kingsway Financial Services, Inc.	8.33	8.16	8.43	52.07
KFVG	KraneShares CICC China 5G and Semiconductor Index ETF	16.79	16.9	16.51	50.67
KFY	Korn Ferry	52.21	51.8	50.52	53.15
KFYP	KraneShares CICC China Leaders 100 Index ETF	24.43	23.02	23.0	68.56
KGC	Kinross Gold Corporation	4.86	4.92	4.86	47.59
KGRN	KraneShares MSCI China Clean Technology Index ETF	30.95	28.15	27.07	73.37
KGRO	KraneShares China Innovation ETF	15.74	14.76	14.56	67.04
KGS	Kodiak Gas Services, Inc.	18.97
KHC	The Kraft Heinz Company Common Stock	36.16	35.9	36.74	48.71
KHOLY	Koc Holdings AS Unsponsored ADR (Turkey)
KHYB	KraneShares Asia Pacific High Income Bond ETF	25.61	25.77	25.98	40.36
KIDS	OrthoPediatrics Corp. Common Stock	41.67	43.27	44.13	37.34
KIE	SPDR S&P Insurance ETF	42.5	41.63	40.47	65.06
KIGRY	KION GROUP AG Unsponsored ADR (Germany)
KIM	Kimco Realty Corp.	20.18	20.42	19.47	50.46
KIM.PRL	Kimco Realty Corporation Class L Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.125% Class L Cumulative Redeemable Preferred Stock, liquidation preference $25,000.00 per share	22.92	22.99	22.87	49.16
KIM.PRM	Kimco Realty Corporation Class M Depositary Shares, each of which represents a one-one thousandth fractional interest in a share of 5.25% Class M Cumulative Redeemable Preferred Stock	23.59	23.67	23.4	50.63
KIND	Nextdoor Holdings, Inc.	2.87	3.08	2.88	43.71
KINS	Kingstone Companies, Inc. Common Stock	1.12	1.22	1.27	36.58
KIO	KKR INCOME OPPORTUNITIES FUND	11.9	11.73	11.48	66.61
KIQ	Kelso Technologies Inc.	0.33	0.3	0.27	56.62
KIRK	Kirkland's, Inc. COMMONSTOCK	2.82	2.77	2.86	52.85
KITT	Nauticus Robotics, Inc. Common stock	2.03	2.08	2.02	48.26
KJAN	Innovator U.S. Small Cap Power Buffer ETF - January	32.94	32.44	31.71	62.76
KJUL	Innovator U.S. Small Cap Power Buffer ETF - July	26.37	25.99	25.36	63.24
KKOYY	Kesko OYJ Unsponsored ADR representing B shares (Finland)
KKR	KKR & Co. Inc.	59.95	58.74	55.72	58.07
KKR.PRC	KKR & Co. Inc. 6.00% Series C Mandatory Convertible Preferred Stock	70.51	69.22	66.08	56.82
KKRS	KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	17.88	17.75	17.68	52.64
KLAC	KLA Corporation Common Stock	510.95	471.55	461.6	65.08
KLDW	Knowledge Leaders Developed World ETF	41.66	41.02	40.46	61.68
KLIC	Kulicke and Soffa Industries, Inc. Common Stock	59.52	57.55	55.96	59.78
KLIP	KraneShares China Internet and Covered Call Strategy ETF	18.78	19.09	19.25	41.52
KLNE	Direxion Daily Global Clean Energy Bull 2X Shares	12.67	13.2	13.25	41.14
KLR	Kaleyra, Inc.	6.78	6.8	4.76	69.98
KLTR	Kaltura, Inc. Common Stock	2	2.09	1.97	44.23
KLXE	KLX Energy Services Holdings, Inc. Common Stock	11.34	10.78	9.78	59.45
KMB	Kimberly-Clark Corp.	130.42	134.99	136.28	32.66
KMDA	Kamada Ltd. Ordinary Shares	4.95	5.06	5.13	43.28
KMED	KraneShares Emerging Markets Healthcare Index ETF	21.05	20.67	20.89	56.7
KMET	KraneShares Electrification Metals Strategy ETF	23.75	23.39	23.21	55.66
KMF	Kayne Anderson NextGen Energy & Infrastructure, Inc.	7.4	7.32	7.16	56.89
KMI	Kinder Morgan, Inc.	17.57	17.43	16.98	54.49
KMLM	KFA Mount Lucas Managed Futures Index Strategy ETF	30.51	30.81	30.78	45.57
KMPB	Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	17.6	17.43	17.64	51.59
KMPR	Kemper Corporation	51.13	48.05	46.62	66.31
KMT	Kennametal Inc.	29.42	28.98	28.02	56.7
KMTUY	Komatsu Ltd Ord American Depositary Shares
KMX	CarMax Inc.	82.52	83.23	79.56	51.3
KN	KNOWLES CORPORATION	17.65	17.79	17.49	49.86
KNBWY	Kirin Holdings Company, Limited Sponsored ADR (Japan)
KNDI	Kandi Technologies Group, Inc Common Stock	3.61	3.78	3.8	39.39
KNF	Knife River Corporation	43.91
KNG	FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF	54.2	53.32	52.21	66.24
KNOP	KNOT OFFSHORE PARTNERS LP	5.65	5.37	5.25	59.29
KNSA	Kiniksa Pharmaceuticals, Ltd. Class A Common Stock	18.95	15.48	15.05	66.49
KNSL	Kinsale Capital Group, Inc.	376.56	374.15	353.73	56.76
KNSW	KnightSwan Acquisition Corporation	10.35	10.48	10.5	30.99
KNSW.U	KnightSwan Acquisition Corporation Units, each consisting of one share of Class A common stock and one-half of one redeemable public warrant	10.4	10.52	10.51	18.89
KNTE	Kinnate Biopharma Inc. Common Stock	2.91	3.06	3.42	41.64
KNTK	Kinetik Holdings Inc.	35.55	35.68	33.98	54.86
KNW	Know Labs, Inc.	0.95	0.98	1.12	43.49
KNX	Knight-Swift Transportation Holdings Inc. Class A Common Stock	60.37	56.3	55.77	69.24
KNYJY	Kone Oyj Unsponsored ADR representing B shares (Finland)
KO	Coca-Cola Company	62.48	61.13	61.03	60.15
KOCG	FIS Knights of Columbus Global Belief ETF	23.23	22.73	22.19	67.54
KOCT	Innovator U.S. Small Cap Power Buffer ETF - October	28.16	27.58	26.86	64.62
KOD	Kodiak Sciences Inc Common Stock	2.87	6.1	6.89	23.52
KODK	EASTMAN KODAK COMPANY	5.45	5.57	5.15	51.46
KOF	Coca-Cola FEMSA, S.A.B DE C.V	84.96	83.12	85.07	53.94
KOIN	Capital Link Global Fintech Leaders ETF	30.77	29.96	29.33	67.56
KOKU	Xtrackers MSCI Kokusai Equity ETF	81.73	80.89	79.01	63.32
KOLD	ProShares UltraShort Bloomberg Natural Gas	58.68	59.86	66.1	46.04
KOMP	SPDR S&P Kensho New Economies Composite ETF	46.77	46.23	44.12	58.46
KONG	Formidable Fortress ETF	25.57	25.38	24.85	59.1
KOP	Koppers Holdings, Inc.	37.66	35.68	33.52	70.71
KOPN	Kopin Corporation Common Stock	1.87	2.02	1.98	44.62
KORE	KORE Group Holdings, Inc.	1.26	1.3	1.39	45.58
KORP	American Century Diversified Corporate Bond ETF	45.59	45.49	45.59	50.44
KORU	Direxion Daily South Korea Bull 3X Shares	10.83	10.17	9.91	56.99
KOS	Kosmos Energy Ltd.	7	6.48	6.32	64.6
KOSS	Koss Corporation Common Stock	3.99	3.79	3.8	53.66
KPCPY	Kasikornbank Public Co Ltd Unsponsored ADR (Thailand)
KPLT	Katapult Holdings, Inc. Common Stock	19.09	1.74	1.1	98.67
KPOP	KPOP and Korean Entertainment ETF	21.26	20.69	21.32	53.6
KPRX	Kiora Pharmaceuticals, Inc. Common Stock	0.58	0.64	0.99	21.42
KPTI	Karyopharm Therapeutics Inc. Common Stock	1.8	1.64	1.98	51.7
KR	The Kroger Co.	48.52	47.48	47.15	59.51
KRBN	KraneShares Global Carbon Strategy ETF	39.22	38.36	38.24	55.66
KRBP	Kiromic BioPharma, Inc. Common Stock	2.45	2.78	3.12	35.15
KRC	Kilroy Realty Corp.	35.57	33.03	30.48	68.77
KRE	SPDR S&P Regional Banking ETF	48.72	44.51	42.62	67.26
KREF	KKR Real Estate Finance Trust Inc.	12.59	12.57	12.07	53.02
KREF.PRA	KKR Real Estate Finance Trust Inc. 6.50% Series A Cumulative Redeemable Preferred Stock	20.19	18.96	17.79	73.85
KRG	Kite Realty Group Trust	22.84	22.9	21.56	55.45
KRKR	36Kr Holdings Inc. American Depositary Shares	0.92	0.92	0.94	48.91
KRMA	Global X Funds Global X Conscious Companies ETF	32.05	31.5	30.73	64.81
KRMD	KORU Medical Systems, Inc. Common Stock (DE)	2.66	3.02	3.5	27.09
KRNL	Kernel Group Holdings, Inc. Class A Ordinary Shares	10.47	10.48	10.46	50.3
KRNLU	Kernel Group Holdings, Inc. Units	10.5	10.51	10.5	47.22
KRNT	Kornit Digital Ltd. Ordinary Shares	30.76	29.5	27.72	61.64
KRNY	Kearny Financial Corp Common Stock	8.77	7.56	7.38	76.06
KRO	Kronos Worldwide, Inc.	9.38	9.31	8.96	53.21
KRON	Kronos Bio, Inc. Common Stock	1.96	2.01	1.8	51.55
KROP	Global X Funds Global X AgTech & Food Innovation ETF	12.59	12.57	12.53	49.47
KROS	Keros Therapeutics, Inc. Common Stock	41.97	40.97	43.26	51.11
KRP	Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests	15.5	15.0	15.01	62.57
KRT	Karat Packaging Inc. Common Stock	19.38	18.73	17.53	72.75
KRTX	Karuna Therapeutics, Inc. Common Stock	202.86	208.41	220.4	37.23
KRUS	Kura Sushi USA, Inc. Class A Common Stock	95.65	98.06	88.42	51.5
KRUZ	Unusual Whales Subversive Republican Trading ETF	26.2	25.8	25.07	65.2
KRYAY	Kerry Group Plc Sponsored ADR (Ireland)
KRYS	Krystal Biotech, Inc. Common Stock	126.32	122.44	120.06	58.92
KSA	iShares MSCI Saudi Arabia ETF	42.66	42.19	41.54	59.6
KSCP	Knightscope, Inc. Class A Common Stock	1.51	1.32	0.8	57.59
KSET	KraneShares Global Carbon Offset Strategy ETF	2.52	3.27	2.79	37.34
KSM	DWS Strategic Municipal Income Trust	8.49	8.49	8.37	54.08
KSS	Kohl's Corporation	28.23	25.35	22.9	73.13
KSTR	KraneShares SSE STAR Market 50 Index ETF	14.25	14.4	14.88	43.5
KT	KT Corp.	11.74	11.53	11.68	54.48
KTB	Kontoor Brands, Inc. Common Stock	42.24	40.51	40.91	57.13
KTCC	Key Tronic Corporation Common Stock	5.78	5.59	5.56	59.34
KTEC	KraneShares Hang Seng TECH Index ETF	14.23	12.74	12.25	70.74
KTF	DWS Municipal Income Trust	8.69	8.66	8.61	54.35
KTH	Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	28.34	28.26	28.39	50.76
KTN	Structured Products CorTS Aon Capital A, 8.205% Cert.	26.8	26.86	27.07	45.88
KTOS	Kratos Defense & Security Solutions, Inc. Common Stock	14.7	13.94	13.96	61.97
KTRA	Kintara Therapeutics, Inc. Common Stock	4.35	4.55	3.78	51.61
KTTA	Pasithea Therapeutics Corp. Common Stock	0.6	0.52	0.46	66.0
KUBTY	Kubota Corporation
KUKE	Kuke Music Holding Limited American Depositary Shares, each representing one Ordinary Share	0.49	0.54	0.63	35.94
KULR	KULR Technology Group, Inc.	0.91	0.85	0.75	60.58
KURA	Kura Oncology, Inc. Common Stock	9.97	10.29	11.52	39.76
KURE	KraneShares MSCI All China Health Care Index ETF	19.39	18.34	18.74	64.68
KVACU	Keen Vision Acquisition Corporation Units	10.1
KVHI	KVH Industries, Inc. Common Stock	8.51	8.73	9.12	37.84
KVLE	KFA Value Line Dynamic Core Equity Index ETF	23.09	22.79	22.42	63.12
KVSA	Khosla Ventures Acquisition Co. Class A Common Stock	10.63	10.48	10.38	61.6
KVUE	Kenvue Inc.	24.4	25.04	25.55	41.35
KW	KENNEDY-WILSON HOLDINGS, INC.	16.7	16.76	16.35	50.25
KWE	KWESST Micro Systems Inc. Common Stock	2.03	2.57	2.92	29.16
KWEB	KraneShares CSI China Internet ETF	31.74	28.59	27.76	67.16
KWR	Quaker Houghton	198.36	196.55	196.64	53.95
KWT	iShares MSCI Kuwait ETF	33.13	33.05	32.26	55.77
KXI	iShares Global Consumer Staples ETF	62.6	61.5	61.15	63.93
KXIN	Kaixin Auto Holdings Ordinary Shares	0.26	0.28	0.3	35.45
KYCH	Keyarch Acquisition Corporation Ordinary Shares	10.55	10.48	10.45	63.28
KYCHR	Keyarch Acquisition Corporation Rights	0.11	0.12	0.11	47.6
KYCHU	Keyarch Acquisition Corporation Unit	11.54	10.94	10.65	81.05
KYMR	Kymera Therapeutics, Inc. Common Stock	21.84	22.31	24.75	39.57
KYN	Kayne Anderson Energy Infrastructure Fund, Inc.	8.56	8.47	8.26	56.87
KYOCY	Kyocera Corp American Depositary Receipts - Sponsored (Japan)
KZIA	Kazia Therapeutics Limited American Depositary Shares	0.96	0.97	1.13	43.49
KZR	Kezar Life Sciences, Inc. Common Stock	2.2	2.39	2.55	37.22
L	Loews Corporation	62.19	60.62	59.2	65.36
LAB	Standard BioTools Inc. Common Stock	2.4	2.28	2.24	58.69
LABD	Direxion Daily S&P Biotech Bear 3X Shares	13.99	14.06	13.5	50.64
LABP	Landos Biopharma, Inc. Common Stock	4.05	4.11	3.29	56.1
LABU	Direxion Daily S&P Biotech Bull 3X Shares	5.92	5.99	6.41	46.02
LAC	Lithium Americas Corp. Common Shares	19.49	20.31	20.78	41.28
LAD	Lithia Motors, Inc.	306.63	310.1	278.76	54.41
LADR	LADDER CAPITAL CORP	11.28	11.15	10.57	56.13
LAES	SEALSQ Corp Ordinary Shares	10.28
LAKE	Lakeland Industries, Inc. Common Stock	15.13	14.96	13.48	60.58
LALT	First Trust Multi-Strategy Alternative ETF	20.18	19.99	19.92	67.84
LAMR	Lamar Advertising Company Class A Common Stock	98.42	99.92	96.16	49.24
LANC	Lancaster Colony Corporation Common Stock	192.17	192.63	195.9	46.64
LAND	Gladstone Land Corporation Common Stock	16.4	16.68	16.44	44.11
LANDM	Gladstone Land Corporation 5.00% Series D Cumulative Term Preferred Stock	23.65	23.58	23.62	51.42
LANDO	Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock	20.88	20.76	21.19	48.54
LANDP	Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock	20.17
LANV	Lanvin Group Holdings Limited	4.5	4.62	5.02	41.54
LARK	Landmark Bancorp Inc. Common Stock	21.3	21.57	21.39	45.65
LASE	Laser Photonics Corporation Common Stock	2.56	2.76	3.0	32.32
LASR	nLIGHT, Inc. Common Stock	14.16	14.83	14.6	41.35
LATG	LatAmGrowth SPAC Class A Ordinary Shares	10.7	10.7	10.66	54.92
LATGU	LatAmGrowth SPAC Unit	10.72	10.71	10.65	59.52
LAUR	Laureate Education, Inc. Common Stock	12.74	12.33	12.18	64.49
LAW	CS Disco, Inc.	9.39	8.93	8.25	61.6
LAZ	Lazard Ltd. Class A	35.61	34.22	31.82	63.85
LAZR	Luminar Technologies, Inc. Class A Common Stock	7.03	7.1	6.86	50.67
LAZY	Lazydays Holdings, Inc. Common Stock	12.94	11.79	11.52	69.54
LBAI	Lakeland Bancorp, Inc. Common Stock	15.67	14.43	14.15	65.33
LBAY	Leatherback Long/Short Alternative Yield ETF	26.97	26.62	26.13	63.15
LBBB	Lakeshore Acquisition II Corp. Ordinary Shares	10.67	10.64	10.59	64.83
LBBBR	Lakeshore Acquisition II Corp. Rights	0.18	0.2	0.23	37.54
LBBBU	Lakeshore Acquisition II Corp. Unit	10.85	10.83	10.74	98.49
LBC	Luther Burbank Corporation Common Stock	10.39	9.5	9.3	65.49
LBPH	Longboard Pharmaceuticals, Inc. Common Stock	7.33	7.05	7.51	52.02
LBRDA	Liberty Broadband Corporation Class A Common Stock	87.14	83.9	78.68	64.31
LBRDK	Liberty Broadband Corporation Class C Common Stock	87.38	84.24	79.01	63.63
LBRDP	Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock	22.91	22.92	22.9	49.25
LBRT	Liberty Energy Inc.	15.86	15.1	13.88	64.11
LBTYA	Liberty Global plc Class A Ordinary Shares	18.58	18.08	17.28	57.19
LBTYB	Liberty Global plc Class B Ordinary Shares	18	18.03	17.53	50.19
LBTYK	Liberty Global plc Class C Ordinary Shares	19.7	19.08	18.19	58.22
LC	LendingClub Corporation	8.4	9.83	9.32	35.55
LCA	Landcadia Holdings IV, Inc. Class A Common Stock	10.22	10.19	10.14	79.61
LCAA	L Catterton Asia Acquisition Corp Class A Ordinary Shares	10.54	10.49	10.43	82.6
LCAAU	L Catterton Asia Acquisition Corp Units	10.64	10.63	10.53	65.7
LCAHU	Landcadia Holdings IV, Inc. Units	10.22	10.2	10.17	70.79
LCF	Touchstone US Large Cap Focused ETF	29.08	28.9	28.14	64.97
LCFY	Locafy Limited Ordinary Share	6.88	6.79	7.56	48.33
LCG	Sterling Capital Focus Equity ETF	26.43	26.09	25.21	58.93
LCID	Lucid Group, Inc. Common Stock	7.47	7.19	6.91	55.84
LCII	LCI Industries	134.48	129.01	122.27	64.13
LCLG	Logan Capital Broad Innovative Growth ETF	37.19	36.86	35.36	66.48
LCNB	LCNB Corporation Common Stock	17.35	15.39	14.98	79.07
LCR	Leuthold Core ETF	31.64	31.28	30.65	67.44
LCTD	BlackRock World ex U.S. Carbon Transition Readiness ETF	43.61	42.91	42.5	61.06
LCTU	BlackRock U.S. Carbon Transition Readiness ETF	50.52	49.51	48.02	71.08
LCTX	Lineage Cell Therapeutics, Inc.	1.41	1.4	1.38	51.38
LCUT	Lifetime Brands, Inc. Common Stock	5.58	5.8	5.36	49.62
LCW	Learn CW Investment Corporation	10.52	10.51	10.47	61.27
LCW.U	Learn CW Investment Corporation Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.57	10.56	10.47	100.0
LDEM	iShares Trust iShares ESG MSCI EM Leaders ETF	47.4	45.7	45.14	64.11
LDI	loanDepot, Inc.	2.44	2.19	2.07	71.5
LDOS	Leidos Holdings, Inc.	93.75	90.28	85.63	71.67
LDP	COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND INC	18.31	18.1	17.89	58.13
LDSF	First Trust Exchange-Traded Fund VIII First Trust Low Duration Strategic Focus ETF	18.49	18.5	18.53	47.02
LDUR	PIMCO Enhanced Low Duration Active Exchange-Traded Fund	93.88	93.66	93.94	52.09
LE	Lands' End, Inc. Common Stock	9.34	8.46	8.42	61.52
LEA	Lear Corporation	154.52	149.28	140.02	67.99
LEAD	Siren DIVCON Leaders Dividend ETF	58.16	56.9	54.9	69.01
LECO	Lincoln Electric Holdings, Inc. Common Shares	199.13	201.18	190.95	50.59
LEDS	SemiLEDS Corporation Common Stock	2.46	2.38	2.42	53.14
LEE	Lee Enterprises, Incorporated Common Stock	14.01	13.44	13.39	56.62
LEG	Leggett & Platt, Inc.	29.54	29.66	30.54	45.75
LEGH	Legacy Housing Corporation Common Stock (TX)	23.7	23.53	22.11	55.19
LEGN	Legend Biotech Corporation American Depositary Shares	76.5	71.63	69.86	64.39
LEGR	First Trust Indxx Innovative Transaction & Process ETF	39.83	38.93	38.3	63.61
LEJU	Leju Holdings Limited American Depositary Shares, each representing ten (10) Ordinary Shares	2.03	2.23	2.32	43.57
LEMB	iShares J.P. Morgan EM Local Currency Bond ETF	37.72	37.46	37.1	57.91
LEN	Lennar Corporation Class A	127.78	126.81	119.91	56.76
LEN.B	Lennar Corporation Class B	115.92	114.81	107.03	57.61
LEO	BNY Mellon Strategic Municipals, Inc.	6.07	6.13	6.09	45.47
LESL	Leslie's, Inc. Common Stock	6.25	7.56	8.99	33.64
LETB	AdvisorShares Let Bob AI Powered Momentum ETF	22.96	23.04	22.98	45.01
LEU	Centrus Energy Corp.	35.4	33.41	32.68	55.73
LEV	The Lion Electric Company	2.47	2.23	2.09	61.2
LEVI	Levi Strauss & Co. Class A Common Stock	15	14.08	14.05	62.01
LEXI	Alexis Practical Tactical ETF	25.61	25.23	24.64	68.06
LEXX	Lexaria Bioscience Corp. Common Stock	0.81	0.79	0.77	50.01
LFAC	LF Capital Acquisition Corp. II Class A Common Stock	10.75	10.73	10.68	66.61
LFACU	LF Capital Acquisition Corp. II Units	10.8	10.94	11.0	31.69
LFCR	Lifecore Biomedical, Inc. Common Stock	10.54	9.99	8.82	63.21
LFEQ	VanEck Long/Flat Trend ETF	40.04	39.33	38.18	68.93
LFLY	Leafly Holdings, Inc. Common Stock	0.35	0.31	0.31	59.14
LFMD	LifeMD, Inc. Common Stock	4.56	4.27	3.35	59.57
LFMDP	LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock	19.15	18.65	17.39	61.67
LFST	LifeStance Health Group, Inc. Common Stock	9.13	8.99	8.77	54.07
LFT	Lument Finance Trust, Inc.	2.18	1.98	1.92	72.5
LFT.PRA	Lument Finance Trust, Inc. 7.875% Series A Cumulative Redeemable Preferred Stock	18.39	17.73	17.73	62.8
LFUS	Littelfuse, Inc. Common Stock	301.36	297.76	280.84	59.64
LFVN	Lifevantage Corporation Common Stock (Delaware)	5.21	4.7	4.7	61.6
LGF.A	Lions Gate Entertainment Corp. Class A Voting Shares	7.65	8.1	9.23	39.82
LGF.B	Lions Gate Entertainment Corp. Class B Non-Voting Shares	7.32	7.68	8.69	40.42
LGH	HCM Defender 500 Index ETF	40.94	39.94	38.4	68.32
LGHL	Lion Group Holding Ltd. American Depositary Share	4.58	2.49	1.06	76.94
LGI	Lazard Global Total Return & Income Fund	15.69	15.6	15.22	57.17
LGIH	LGI Homes, Inc. Common Stock	136.96	133.57	128.49	56.62
LGL	The LGL Group, Inc.	4.77	4.69	4.7	55.68
LGLV	SPDR SSGA US Large Cap Low Volatility Index ETF	142.3	141.23	138.68	59.66
LGMK	LogicMark, Inc. Common Stock (NV)	2.79	2.93	2.92	44.53
LGND	Ligand Pharmaceuticals Incorporated Common Stock	68.01	68.84	72.16	40.71
LGO	Largo Inc. Common Shares	4.62	4.4	4.23	58.19
LGOV	First Trust Long Duration Opportunities ETF	21.78	22.05	22.22	35.46
LGST	Semper Paratus Acquisition Corporation Class A Ordinary Shares	10.74	10.79	10.74	48.53
LGSTU	Semper Paratus Acquisition Corporation Unit	10.8	10.76	10.68	56.37
LGVC	LAMF Global Ventures Corp. I Class A Ordinary Shares	10.56	10.49	10.49	60.01
LGVCU	LAMF Global Ventures Corp. I Unit	10.36	10.48	10.63	33.87
LGVN	Longeveron Inc. Class A Common Stock	3.33	3.32	3.38	48.35
LH	Laboratory Corporation of America Holdings	214.64	215.38	220.41	43.07
LHC	Leo Holdings Corp. II	10.89	10.73	10.66	93.29
LHC.U	Leo Holdings Corp. II Units, each consisting of one Class A ordinary share and one-quarter of one redeemable warrant	10.76	10.61	10.68	64.14
LHX	L3Harris Technologies, Inc.	192.26	197.1	191.17	44.32
LI	Li Auto Inc. American Depositary Shares	42.72	37.41	33.84	76.22
LIAN	LianBio American Depositary Shares	2.02	2.27	2.4	32.89
LIBY	Liberty Resources Acquisition Corp. Class A Common Stock	10.88	10.87	10.8	63.73
LIBYU	Liberty Resources Acquisition Corp. Unit	10.9	10.91	10.83	58.94
LICN	Lichen China Limited Class A Ordinary Shares	1.05	1.28	1.65	31.38
LICY	Li-Cycle Holdings Corp.	6	5.84	5.43	57.47
LIDR	AEye, Inc. Class A Common Stock	0.28	0.21	0.2	67.39
LIFE	aTyr Pharma, Inc. Common Stock	2.01	2.01	2.18	46.38
LIFW	MSP Recovery, Inc. Class A Common Stock	0.22	0.27	0.4	26.69
LII	Lennox International Inc.	363.36	333.55	312.95	80.39
LILA	Liberty Latin America Ltd. Class A Common Stock	8.33	8.45	8.24	48.87
LILAK	Liberty Latin America Ltd. Class C Common Stock	8.24	8.35	8.17	48.97
LILM	Lilium N.V. Class A Ordinary Shares	1.21	1.48	1.32	41.5
LIN	Linde plc Ordinary Share	388.71	378.24	370.68	61.33
LINC	Lincoln Educational Services Corporation Common Stock	7.2	6.56	6.56	68.8
LIND	Lindblad Expeditions Holdings Inc. Common Stock	11.5	10.41	10.22	61.61
LINK	Interlink Electronics, Inc. Common Stock	9.28	10.25	10.24	39.95
LINK/BTC	Chainlink / Bitcoin
LINK/USD	Chainlink / US Dollar
LINK/USDT	Chainlink / USD Tether
LIPO	Lipella Pharmaceuticals Inc. Common Stock	2.1	2.09	2.03	52.14
LIQT	LiqTech International, Inc. Common Stock	3.72	3.32	3.0	69.7
LIT	Global X Lithium & Battery Tech ETF	66.05	66.62	64.69	51.41
LITB	LIGHTINTHEBOX HOLDING CO., LTD.	1.38	1.34	1.29	55.2
LITE	Lumentum Holdings Inc. Common Stock	52.36	53.63	53.12	45.58
LITM	Snow Lake Resources Ltd. Common Shares	2.04	2.17	2.39	41.57
LITP	Sprott Funds Trust Sprott Lithium Miners ETF	18.19	19.03	18.72	42.91
LIVB	LIV Capital Acquisition Corp. II Class A Ordinary Shares	10.66	10.62	10.59	91.13
LIVBU	LIV Capital Acquisition Corp. II Unit	10.57	10.57	10.55	100.0
LIVE	Live Ventures Incorporated Common Stock	26.79	26.49	26.06	51.27
LIVN	LivaNova PLC Ordinary Shares	57.8	53.1	49.66	71.7
LIXT	Lixte Biotechnology Holdings, Inc. Common Stock	3.46	4.97	4.12	38.84
LIZI	LIZHI INC. American Depositary Shares	0.86	0.8	0.85	54.12
LJIM	Long Cramer Tracker ETF	28.86	28.45	27.02	60.46
LKCO	Luokung Technology Corp Ordinary Shares	1.31	1.25	1.29	53.37
LKFN	Lakeland Financial Corporation Common Stock	56.03	51.92	51.88	62.63
LKNCY	LUCKIN COFFEE INC American Depositary Shares - Sponsored
LKOR	FlexShares Credit-Scored US Long Corporate Bond Index Fund	43.31	43.19	42.97	51.11
LKQ	LKQ Corporation Common Stock	54.45	57.5	55.78	34.72
LL	LL Flooring Holdings, Inc.	3.92	3.89	4.16	48.0
LLAP	Terran Orbital Corporation	1.48	1.56	1.45	48.03
LLY	Eli Lilly & Co.	458.48	454.52	447.95	55.16
LMAT	LeMaitre Vascular, Inc. Common Stock	63.02	64.68	64.79	40.77
LMB	Limbach Holdings, Inc. Common Stock	25.86	25.85	23.85	53.98
LMBS	First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF	47.6	47.68	47.76	42.77
LMDX	LumiraDx Limited Common Shares	0.34	0.43	0.44	32.11
LMFA	LM Funding America, Inc. Common Stock	0.69	0.71	0.73	44.85
LMND	Lemonade, Inc.	21.75	19.94	18.75	57.89
LMNL	Liminal BioSciences Inc. Common Shares	8.38	7.6	7.07	75.87
LMNR	Limoneira Co Common Stock	14.85	15.34	15.75	37.7
LMT	Lockheed Martin Corp.	449	458.74	456.64	41.13
LNC	Lincoln National Corp.	27.77	26.78	24.52	62.96
LNC.PRD	Lincoln National Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of 9.000% Non-Cumulative Preferred Stock, Series D	26.96	26.98	26.3	54.29
LND	BrasilAgro - Companhia Brasileira de Propriedades Agraï¿½colas	5.49	5.33	5.05	60.79
LNG	Cheniere Energy, Inc.	159.51	156.24	149.64	61.4
LNKB	LINKBANCORP, Inc. Common Stock	6.54	6.08	5.73	64.07
LNN	Lindsay Corporation	130.95	124.87	123.83	60.35
LNSR	LENSAR, Inc. Common Stock	3.37	3.76	3.58	41.0
LNSTY	LONDON STK EXCHANGE GROUP American Depositary Receipts - Unsponsored (United Kingdom)
LNT	Alliant Energy Corporation Common Stock	53.89	53.9	53.05	49.98
LNTH	Lantheus Holdings, Inc. Common Stock	87.95	85.12	88.11	53.7
LNVGY	Lenovo Group Ltd Sponsored ADR (Hong Kong)
LNW	Light & Wonder, Inc. Common Stock	70.3	68.19	65.63	61.45
LNZA	LanzaTech Global, Inc. Common Stock	6.46	6.4	5.22	57.91
LOAN	Manhattan Bridge Capital, Inc	4.91	4.96	4.93	47.87
LOB	Live Oak Bancshares, Inc.	37.49	29.75	26.4	83.27
LOCC	Live Oak Crestview Climate Acquisition Corp.	10.31	10.27	10.24	66.41
LOCC.U	Live Oak Crestview Climate Acquisition Corp. Units, each consisting of one share of Class A common stock, and one-third of one warrant	10.32	10.28	10.26	60.4
LOCL	Local Bounti Corporation	3.76	3.19	2.14	64.85
LOCO	El Pollo Loco Holdings, Inc. Common Stock	10.73	9.88	9.64	66.65
LODE	Comstock Inc.	0.59	0.67	0.71	41.39
LOGI	Logitech International S.A. Ordinary Shares	71.48	63.52	62.18	75.26
LOMA	Loma Negra Compania Industrial Argentina Sociedad Anonima American Depositary Shares (ADSs), each representing five ordinary shares	6.65	6.79	6.61	46.81
LONZ	PIMCO Senior Loan Active Exchange-Traded Fund	50.21	49.92	49.6	70.99
LOOP	Loop Industries, Inc. Common Stock	3.02	3.1	3.12	48.36
LOPE	Grand Canyon Education, Inc. Common Stock	107.9	106.47	105.58	56.41
LOPP	Gabelli Love Our Planet & People ETF	26.44	26.53	25.77	52.46
LOUP	Innovator Deepwater Frontier Tech ETF	40.46	40.0	38.69	57.25
LOV	Spark Networks SE American Depositary Shares	0.25	0.3	0.59	36.54
LOVE	The Lovesac Company Common Stock	28.79	27.93	25.28	57.62
LOW	Lowe's Companies Inc.	235.09	229.68	218.61	70.62
LOWV	AB US Low Volatility Equity ETF	56.25	55.59	54.39	63.89
LPCN	Lipocine Inc. Common Stock	4.91	4.5	4.58	60.98
LPG	DORIAN LPG LTD	29.19	26.22	24.83	74.64
LPL	LG Display Co. Ltd.	5.33	5.75	6.06	32.64
LPLA	LPL Financial Holdings Inc. Common Stock	226.85	226.22	212.36	54.19
LPRO	Open Lending Corporation Common Stock	11.36	10.86	10.53	63.71
LPSN	LivePerson, Inc. Common Stock	4.72	4.68	4.25	52.64
LPTH	LightPath Technologies, Inc. Class A Common Stock	1.86	1.76	1.55	60.1
LPTV	Loop Media, Inc.	2.29	2.64	2.9	35.47
LPTX	Leap Therapeutics, Inc. Common Stock	2.82	3.03	2.05	52.73
LPX	Louisiana-Pacific Corp.	75.74	75.81	68.61	59.55
LQD	iShares iBoxx $ Investment Grade Corporate Bond ETF	107.55	107.37	107.26	50.23
LQDA	Liquidia Corporation Common Stock	7.76	7.69	8.22	48.69
LQDB	iShares BBB Rated Corporate Bond ETF	84.04	83.86	83.73	51.17
LQDH	iShares Interest Rate Hedged Corporate Bond ETF	93.44	92.8	92.05	62.98
LQDI	iShares Inflation Hedged Corporate Bond ETF	25.86	25.7	25.59	55.62
LQDT	Liquidity Services, Inc. Common Stock	16.6	16.53	16.06	53.55
LQDW	iShares Investment Grade Corporate Bond BuyWrite Strategy ETF	33.25	33.21	33.39	47.87
LQIG	SPDR MarketAxess Investment Grade 400 Corporate Bond ETF	95.11	94.96	94.93	49.82
LRCX	Lam Research Corporation Common Stock	721.26	642.89	624.45	71.19
LRFC	Logan Ridge Finance Corporation Common Stock	21.34	21.15	20.52	60.09
LRGE	Legg Mason ETF Investment Trust ClearBridge Large Cap Growth ESG ETF	55.56	55.0	52.98	61.02
LRGF	iShares U.S. Equity Factor ETF	45.97	45.2	43.82	67.41
LRMR	Larimar Therapeutics, Inc. Common Stock	3.98	3.24	3.44	65.78
LRN	Stride, Inc.	38.64	37.42	39.06	55.43
LRND	IndexIQ ETF Trust IQ U.S. Large Cap R&D Leaders ETF	26.68	25.99	25.23	73.02
LRNZ	TrueShares Technology, AI & Deep Learning ETF	32.79	32.6	31.6	54.32
LSAF	LeaderShares AlphaFactor US Core Equity ETF	32.94	32.28	31.1	69.34
LSAK	Lesaka Technologies, Inc. Common Stock	3.76	3.66	3.75	52.51
LSAT	LeaderShares AlphaFactor Tactical Focused ETF	35.44	34.48	33.11	70.51
LSBK	Lake Shore Bancorp, Inc. Common Stock	10.75	10.78	11.02	46.61
LSCC	Lattice Semiconductor Corporation Common Stock	90.95	92.07	87.59	51.32
LSDI	Lucy Scientific Discovery Inc. Common Stock	1.07	1.17	1.15	36.85
LSEA	Landsea Homes Corporation Common Stock	9.75	9.95	8.6	56.16
LSF	Laird Superfood, Inc.	1.28	1.1	0.92	66.59
LSGR	Natixis Loomis Sayles Focused Growth ETF	26.34
LSPD	Lightspeed Commerce Inc.	17.21	17.39	15.85	53.49
LSRCY	Lasertec Corporation American Depositary Receipts - Unsponsored
LSST	Natixis Loomis Sayles Short Duration Income ETF	23.56	23.57	23.61	44.98
LSTA	Lisata Therapeutics, Inc. Common Stock	3.15	3.54	3.85	24.74
LSTR	Landstar System, Inc. Common Stock	203.34	197.88	189.01	63.33
LSXMA	Liberty Media Corporation Series A Liberty SiriusXM Common Stock	32.31	33.26	30.99	49.66
LSXMB	Liberty Media Corporation Series B Liberty SiriusXM Common Stock	32.65	32.71	30.04	57.87
LSXMK	Liberty Media Corporation Series C Liberty SiriusXM Common Stock	32.31	33.19	30.93	50.17
LTBR	Lightbridge Corporation Common Stock	6.18	5.88	5.32	57.18
LTC	LTC Properties, Inc.	34.39	34.22	33.43	52.11
LTC/BTC	Litecoin / Bitcoin
LTC/USD	Litecoin / US Dollar
LTC/USDT	Litecoin / USD Tether
LTCH	Latch, Inc. Common Stock	1.64	1.68	1.35	51.83
LTH	Life Time Group Holdings, Inc.	18.03	20.44	20.03	33.85
LTHM	Livent Corporation	24.6	27.26	26.23	36.93
LTL	ProShares Ultra Communication Services	47.03	43.94	41.56	68.28
LTPZ	PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund	58.54	59.03	59.41	42.8
LTRN	Lantern Pharma Inc. Common Stock	4.58	4.94	5.17	40.1
LTRPA	Liberty TripAdvisor Holdings, Inc. Series A Common Stock	0.78	0.79	0.71	52.47
LTRPB	Liberty TripAdvisor Holdings, Inc. Series B Common Stock	40.52	40.1	33.98	55.68
LTRX	Lantronix, Inc. Common Stock	4.28	4.43	4.43	45.12
LTRY	Lottery.com, Inc. Common Stock	0.2	0.2	0.25	35.85
LU	Lufax Holding Ltd. American Depositary Shares, two of which representing one Ordinary Share	1.82	1.58	1.53	63.35
LUCD	Lucid Diagnostics Inc. Common Stock	1.37	1.37	1.49	45.51
LUCY	Innovative Eyewear, Inc. Common Stock	0.81	0.85	1.36	32.47
LULU	lululemon athletica inc. Common Stock	377.96	378.58	369.36	50.85
LUMN	Lumen Technologies, Inc.	1.76	1.95	2.01	41.77
LUMO	Lumos Pharma, Inc. Common Stock	3.37	3.28	3.57	49.23
LUNA	Luna Innovations Incorporated Common Stock	8.91	8.79	9.05	52.17
LUNG	Pulmonx Corporation Common Stock	13.44	13.07	12.76	55.69
LUNR	Intuitive Machines, Inc. Class A Common Stock	8.57	8.58	8.27	50.22
LUV	Southwest Airlines Co.	33.7	36.75	33.71	40.51
LUX	Tema Luxury ETF	25.43	25.21	24.84	55.66
LUXH	LuxUrban Hotels Inc. Common Stock	3.05	3.04	3.13	50.41
LVHD	Franklin U.S. Low Volatility High Dividend Index ETF	38.26	37.45	36.71	65.32
LVHI	Franklin International Low Volatility High Dividend Index ETF	27.96	27.24	27.2	70.14
LVLU	Lulu's Fashion Lounge Holdings, Inc. Common Stock	2.46	2.63	2.6	44.3
LVO	LiveOne, Inc. Common Stock	1.91	1.7	1.52	67.7
LVOL	American Century Low Volatility ETF	46.01	45.5	44.62	65.32
LVOX	LiveVox Holdings, Inc. Class A Common Stock	2.87	2.73	2.7	59.93
LVOXU	LiveVox Holdings, Inc. Unit	2.73	2.76	2.72	48.02
LVRO	Lavoro Limited Class A Ordinary Shares	5.34	5.83	5.91	35.67
LVS	Las Vegas Sands Corp.	59.22	58.01	57.99	54.32
LVTX	LAVA Therapeutics N.V. Ordinary Shares	1.89	1.96	2.02	44.49
LVWR	LiveWire Group, Inc.	11.71	11.39	10.25	55.68
LW	Lamb Weston Holdings, Inc.	102.08	110.93	112.15	23.8
LWAY	Lifeway Foods, Inc. Common Stock	6.01	6.23	6.36	41.97
LWLG	Lightwave Logic, Inc. Common Stock	6.72	7.29	7.14	42.95
LX	LexinFintech Holdings Ltd. American Depositary Shares	2.84	2.54	2.44	63.83
LXEH	Lixiang Education Holding Co., Ltd. American Depositary Shares	0.57	0.61	0.64	43.14
LXFR	Luxfer Holdings PLC Ordinary Shares	12.53	13.63	14.62	26.01
LXP	LXP Industrial Trust	10.3	10.22	10.17	51.97
LXP.PRC	LXP Industrial Trust 6.5% Series C Cumulative Convertible Preferred Stock	47.35	48.11	48.08	42.9
LXRX	Lexicon Pharmaceuticals, Inc. Common Stock	1.98	2.17	2.48	35.83
LXU	LSB INDUSTRIES INC	10.89	10.41	10.05	59.76
LYB	LyondellBasell Industries N.V. Class A	98.37	92.23	90.63	71.61
LYEL	Lyell Immunopharma, Inc. Common Stock	2.94	3.05	3.09	46.88
LYFE	2ndVote Life Neutral Plus ETF	34.06	33.74	32.7	62.19
LYFT	Lyft, Inc. Class A Common Stock	12.47	11.23	10.21	65.06
LYG	Lloyds Banking Group PLC	2.29	2.28	2.25	51.54
LYRA	Lyra Therapeutics, Inc. Common Stock	3.3	3.37	3.21	50.46
LYT	Lytus Technologies Holdings PTV. Ltd. Common Shares	0.45	0.46	0.5	46.42
LYTS	LSI Industries Inc. Common Stock	12.79	12.45	12.35	56.54
LYV	Live Nation Entertainment Inc.	89.33	94.21	88.73	41.21
LZ	LegalZoom.com, Inc. Common Stock	14.87	13.24	12.39	72.95
LZAGY	Lonza Group Ag Zuerich Unsponsored ADR (Switzerland)
LZB	La-Z-Boy Incorporated	31.4	29.88	28.57	64.84
LZM	Lifezone Metals Limited	10.94	11.85	11.17	48.6
LZRD	Spinnaker ETF Series Parabla Innovation ETF	12.14	11.84	11.0	61.32
LZRFY	Localiza Rent A Car Sa Sponsored ADR (Brazil)
M	Macy's Inc.	16.27	16.13	15.63	54.07
MA	Mastercard Incorporated	392.96	397.38	384.63	49.68
MAA	Mid-America Apartment Communities, Inc.	148.74	153.43	151.42	39.99
MAA.PRI	Mid-America Apartment Communities, Inc. 8.50% Series I Cumulative Redeemable Preferred Stock	54.5	54.82	55.15	45.19
MAC	The Macerich Company	12.63	12.05	11.08	63.11
MACA	Moringa Acquisition Corp Class A Ordinary Shares	10.63	10.6	10.46	71.4
MACAU	Moringa Acquisition Corp Units	10.65	10.61	10.43	95.26
MACK	Merrimack Pharmaceuticals, Inc. Common Stock	11.81	11.87	12.23	42.89
MAG	MAG Silver Corp.	11.54	11.32	11.65	50.55
MAGA	Point Bridge America First ETF	41.03	40.02	38.55	71.51
MAIA	MAIA Biotechnology, Inc.	2.3	2.25	2.3	50.78
MAIN	Main Street Capital Corporation	42.27	40.96	40.04	73.83
MAKX	ProShares S&P Kensho Smart Factories ETF	37.92	37.59	36.17	56.16
MAMB	Monarch Ambassador Income ETF	21.91	21.97	22.06	44.9
MAN	ManpowerGroup	79.68	81.56	77.87	47.96
MANH	Manhattan Associates, Inc. Common Stock	186.42	196.65	189.47	39.18
MANU	MANCHESTER UNITED PLC	22.52	23.04	21.69	49.96
MAPS	WM Technology, Inc. Class A Common Stock	1.02	0.96	0.93	58.04
MAQC	Maquia Capital Acquisition Corporation Class A Common Stock	11.2	11.0	10.92	63.07
MAQCU	Maquia Capital Acquisition Corporation Unit	11.14	11.03	11.07	64.66
MAR	Marriott International Class A Common Stock	199.61	190.53	181.66	70.64
MARA	Marathon Digital Holdings, Inc. Common Stock	16.7	16.6	12.85	57.6
MARB	First Trust Merger Arbitrage ETF	19.92	19.98	19.87	47.43
MARK	Remark Holdings, Inc. Common Stock	0.94	0.98	1.09	42.25
MARPS	Marine Petroleum Trust Units of Beneficial Interest	5.75	5.05	6.07	56.61
MART	AllianzIM U.S. Large Cap Buffer10 Mar ETF	27.8	27.46	26.9	84.55
MARW	AllianzIM U.S. Large Cap Buffer20 Mar ETF	26.89	26.72	26.38	76.78
MARX	Mars Acquisition Corp. Ordinary Shares	10.38	10.38	10.36	55.31
MARXR	Mars Acquisition Corp. Rights	0.2	0.2	0.21	40.39
MARXU	Mars Acquisition Corp. Unit	10.56	10.65	10.62	33.45
MARZ	TrueShares Structured Outcome (March) ETF	28.79	28.34	27.76	75.88
MAS	Masco Corporation	61.25	59.0	55.74	65.68
MASI	Masimo Corporation Common Stock	123.24	137.67	152.02	35.16
MASS	908 Devices Inc. Common Stock	6.37	7.29	8.0	34.22
MAT	Mattel, Inc. Common Stock	20.73	20.98	19.36	53.57
MATH	Metalpha Technology Holding Limited Ordinary Shares	1.42	1.31	1.14	64.64
MATIC/BTC	Polygon / Bitcoin
MATV	Mativ Holdings, Inc.	15.69	15.4	15.84	51.0
MATW	Matthews International Corporation Class A Common Stock	46.22	46.62	42.79	53.9
MATX	Matsons, Inc.	93.66	82.34	76.86	84.59
MAV	Pioneer Municipal High Income Advantage Fund, Inc.	7.98	7.97	7.88	51.99
MAX	MediaAlpha, Inc.	9.97	9.91	9.25	53.08
MAXI	Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF	17.09	17.85	17.02	44.55
MAXN	Maxeon Solar Technologies, Ltd. Ordinary Shares	24.13	26.51	27.5	38.15
MAYS	J. W. Mays, Inc. Common Stock	45.37	44.16	44.44	84.99
MAYT	AllianzIM U.S. Large Cap Buffer10 May ETF	26.82	26.51	25.95	69.75
MAYW	AllianzIM U.S. Large Cap Buffer20 May ETF	26.12	25.99	25.64	67.92
MAYZ	TrueShares Structured Outcome (May) ETF	25.66	25.42	24.84	76.36
MBAC	M3-Brigade Acquisition II Corp.	10.27	10.26	10.22	59.13
MBAC.U	M3-Brigade Acquisition II Corp. Units, each consisting of one share of Class A common stock, and one-third of one redeemable warrant	10.3	10.3	10.17	74.05
MBB	iShares MBS ETF	92.87	92.86	93.21	47.59
MBBB	VanEck Moody's Analytics BBB Corporate Bond ETF	20.84	20.76	20.73	52.98
MBC	MasterBrand, Inc.	12.16	11.89	11.31	58.75
MBCC	Monarch Blue Chips Core ETF	27.37	27.11	26.41	60.92
MBCN	Middlefield Banc Corp. Common Stock	29.22	27.37	26.57	62.46
MBI	MBIA Inc.	8.7	8.71	8.46	50.71
MBIN	Merchants Bancorp Common Stock	30.73	27.89	26.25	74.08
MBINM	Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock	24.99	24.61	23.97	63.46
MBINN	Merchants Bancorp Depositary Shares Preferred Series C	19.04	18.1	17.92	64.44
MBINO	Merchants Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series B Fixed-to-Floating Rate	20.95	20.66	19.93	58.44
MBINP	Merchants Bancorp 7.00% Fixed-to-Floating Rate Series A Non-Cumulative Perpetual Preferred Stock	23.6	22.75	21.96	63.28
MBIO	Mustang Bio, Inc. Common Stock	4.79	5.32	5.76	40.35
MBLY	Mobileye Global Inc. Class A Common Stock	37.66	40.9	40.68	37.99
MBND	SPDR Nuveen Municipal Bond ETF	26.91	26.89	26.83	50.2
MBNE	SPDR Nuveen Municipal Bond ESG ETF	29.46	29.45	29.38	50.24
MBNKP	Medallion Bank Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series F	24.49	23.57	22.94	70.46
MBOT	Microbot Medical Inc. Common Stock	2.38	2.63	2.53	43.63
MBOX	Freedom Day Dividend ETF	26.97	26.17	25.46	74.55
MBRX	Moleculin Biotech, Inc. Common Stock	0.66	0.63	0.61	54.03
MBSC	M3-Brigade Acquisition III Corp.	10.49	10.47	10.45	68.31
MBSC.U	M3-Brigade Acquisition III Corp. Units, each consisting of one share of Class A common stock and one-third of one redeemable warrant	10.62	10.6	10.63	55.33
MBSD	FlexShares Disciplined Duration MBS Index Fund	20.32	20.32	20.36	47.63
MBTC	Nocturne Acquisition Corporation Ordinary Shares	11.24	11.19	11.12	56.25
MBTCR	Nocturne Acquisition Corporation Right	0.15	0.13	0.13	59.36
MBTCU	Nocturne Acquisition Corporation Unit	11.2	11.19	11.1	63.85
MBUU	Malibu Boats, Inc. Class A Common Stock	58.52	57.54	57.02	54.21
MBWM	Mercantile Bank Corporation Common Stock	34.97	30.95	29.21	75.28
MC	MOELIS & COMPANY	47.61	48.25	44.13	50.64
MCAA	Mountain & Co. I Acquisition Corp. Class A Ordinary Shares	10.98	10.94	10.88	71.41
MCAAU	Mountain & Co. I Acquisition Corp. Unit	10.87	10.92	10.89	39.18
MCAC	Monterey Capital Acquisition Corporation Class A Common Stock	10.49	10.47	10.44	78.15
MCACR	Monterey Capital Acquisition Corporation Rights	0.15	0.14	0.13	52.13
MCACU	Monterey Capital Acquisition Corporation Unit	10.58	10.67	10.61	27.34
MCAF	Mountain Crest Acquisition Corp. IV Common Stock	10.58	10.56	10.52	56.95
MCAFR	Mountain Crest Acquisition Corp. IV Rights	0.18	0.19	0.19	46.86
MCAFU	Mountain Crest Acquisition Corp. IV Unit	10.76	10.76	10.6	92.79
MCAG	Mountain Crest Acquisition Corp. V Common Stock	10.67	10.49	10.41	76.73
MCAGR	Mountain Crest Acquisition Corp. V Right	0.17	0.13	0.2	57.06
MCAGU	Mountain Crest Acquisition Corp. V Unit	10.6	10.6	10.6	50.73
MCB	Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share	45.78	41.32	35.97	60.22
MCBC	Macatawa Bank Corporation Common Stock	9.97	9.56	9.34	60.5
MCBS	MetroCity Bankshares, Inc. Common Stock	21.18	19.26	18.34	71.59
MCD	McDonald's Corporation	294.03	294.81	291.54	50.98
MCFT	MasterCraft Boat Holdings, Inc. Common Stock	30.32	29.21	28.93	58.99
MCH	Matthews China Active ETF	23.35	21.57	21.41	67.31
MCHI	iShares MSCI China ETF	49.48	46.03	45.67	66.77
MCHP	Microchip Technology Incorporated Common Stock	93.1	89.95	84.33	59.92
MCHX	Marchex, Inc. Class B Common Stock	1.97	2.02	2.02	46.25
MCI	Barings Corporate Investors	15.32	15.32	14.86	54.0
MCK	McKesson Corporation	402.89	412.85	404.84	42.31
MCLD	mCloud Technologies Corp. Common Shares	0.32	0.39	0.45	36.48
MCLDP	mCloud Technologies Corp. 9.0% Series A Cumulative Perpetual Preferred Shares	23.49	23.49	23.42	49.89
MCN	Madison Covered Call & Equity Strategy Fund	7.48	7.56	7.52	45.12
MCO	Moody's Corporation	353.46	351.49	337.76	56.35
MCOM	micromobility.com Inc. Class A Common stock	0.08	0.1	0.21	19.21
MCR	MFS Charter Income Trust Shares of Beneficial Interest	6.29	6.23	6.17	59.59
MCRB	Seres Therapeutics, Inc. Common Stock	4.69	4.64	4.97	47.92
MCRI	Monarch Casino & Resort, Inc. Common Stock	68.73	70.4	69.17	43.21
MCS	The Marcus Corporation	15.32	14.99	15.27	56.85
MCSE	Franklin Templeton ETF Trust Martin Currie Sustainable International Equity ETF	14.74	14.6	14.54	54.39
MCVT	Mill City Ventures III, Ltd. Common Stock	2.11	2.2	2.27	43.93
MCW	Mister Car Wash, Inc.	9.75	9.62	9.01	58.15
MCY	Mercury General Corp.	31.88	29.91	30.14	63.68
MD	Pediatrix Medical Group, Inc.	13.58	13.91	13.82	42.39
MDB	MongoDB, Inc. Class A Common Stock	411.62	407.21	371.01	57.21
MDC	M.D.C. Holdings, Inc.	51.06	47.18	44.89	69.28
MDCP	Victory Portfolios II VictoryShares THB Mid Cap ESG ETF	25.29	25.06	24.2	69.46
MDEV	First Trust Indxx Medical Devices ETF	21.07	20.81	20.55	58.99
MDGL	Madrigal Pharmaceuticals, Inc. Common Stock	205.51	217.03	243.53	36.42
MDGS	Medigus Ltd. American Depositary Shares	4.46	4.56	4.83	44.67
MDIA	Mediaco Holding Inc. Class A Common Stock	1.05	1.12	1.18	40.86
MDIV	First Trust Exchange-Traded Fund VI Multi-Asset Diversified Income Index Fund	15.24	14.87	14.6	64.62
MDJH	MDJM LTD Ordinary Share	1.65	1.68	1.75	47.04
MDLV	Morgan Dempsey Large Cap Value ETF	24.22	23.98	23.85	56.98
MDLZ	Mondelez International, Inc. Class A Common Stock	75.04	72.9	73.56	59.76
MDNA	Medicenna Therapeutics Corp. Common Shares	0.45	0.46	0.53	45.6
MDRR	Medalist Diversified REIT, Inc. Common Stock	5.69	5.46	5.31	58.77
MDRRP	Medalist Diversified REIT, Inc. Series A Cumulative Redeemable Preferred Stock	18.41	18.31	19.57	48.79
MDRX	Veradigm Inc. Common Stock	13.55	13.04	12.35	68.96
MDT	Medtronic plc	88.25	87.69	86.67	52.95
MDU	MDU Resources Group, Inc.	21.99	21.55	22.68	51.08
MDV	Modiv Inc.	12.86	14.12	14.18	34.78
MDV.PRA	Modiv Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock	22.0	22.75	22.68	37.36
MDVL	MedAvail Holdings, Inc. Common Stock	0.28	0.27	0.27	52.15
MDWD	MediWound Ltd. Ordinary Shares	9.43	10.04	9.88	38.99
MDWT	Midwest Holding Inc. Common Stock	26.56	26.56	26.14	60.6
MDXG	MiMedx Group, Inc Common Stock	7.97	7.09	6.39	74.55
MDXH	MDxHealth SA American Depositary Shares	3.54	3.53	3.63	49.45
MDY	SPDR S&P MidCap 400 ETF Trust	495.89	488.4	470.88	62.58
MDYG	SPDR S&P 400 Mid Cap Growth ETF (Based on S&P MidCap 400 Growth Index--symbol MUV)	74.19	73.08	70.54	63.71
MDYV	SPDR S&P 400 Mid Cap Value ETF (based on S&P MidCap 400 Value Index--symbol: MGD)	71.44	70.28	67.7	61.85
ME	23andMe Holding Co. Class A Common Stock	1.84	1.81	1.86	50.07
MEAR	gate io	49.96	49.89	49.84	58.74
MEC	Mayville Engineering Company, Inc.	12.06	11.62	12.65	50.05
MED	Medifast, Inc.	107.06	95.76	89.08	77.25
MEDI	Harbor Health Care ETF	22.62	22.24	21.97	61.69
MEDP	Medpace Holdings, Inc. Common Stock	254.81	244.63	227.4	65.55
MEDS	TRxADE HEALTH, Inc. Common Stock	7.35	10.58	5.79	43.34
MEDX	Listed Funds Trust Horizon Kinetics Medical ETF	30.31	30.31	30.6	46.7
MEG	Montrose Environmental Group, Inc.	40.1	43.09	41.08	40.01
MEGI	MainStay CBRE Global Infrastructure Megatrends Term Fund	14.23	13.91	13.87	65.65
MEGL	Magic Empire Global Limited Ordinary Shares	1.58	1.64	1.77	43.78
MEI	Methode Electronics	32.71	33.04	37.34	36.14
MEIP	MEI Pharma, Inc. Common Stock	7.48	7.07	7.14	58.17
MELI	MercadoLibre, Inc. Common Stock	1225.03	1177.48	1216.2	54.88
MEM	Matthews Emerging Markets Equity Active ETF	28.96	28.24	27.77	63.83
MEME	Roundhill MEME ETF	40.95	39.35	35.6	61.85
MEMX	Matthews Emerging Markets ex China Active ETF	27.57	27.05	26.56	62.64
MEOH	Methanex Corporation Common Stock	43.97	42.8	42.28	55.2
MER.PRK	Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066	25.16	25.2	25.17	47.87
MERC	Mercer International Inc. Common Stock	8.84	8.72	8.77	52.57
MESA	Mesa Air Group, Inc. Common Stock	2.25	2.34	2.14	50.01
MESO	Mesoblast Limited American Depositary Shares	4	4.29	3.96	44.58
MET	MetLife, Inc.	62.56	59.49	55.74	70.93
MET.PRA	Metlife, Inc. Floating Rate Non Cuml Series A	22.64	22.66	22.61	49.05
MET.PRE	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E	24.02	24.07	24.2	48.08
MET.PRF	MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F	20.86	20.92	20.98	47.03
META	Meta Platforms, Inc. Class A Common Stock	325.48	301.56	281.67	69.51
METC	Ramaco Resources, Inc. Class A Common Stock	8.98	8.83	8.6	53.36
METCB	Ramaco Resources, Inc. Class B Common Stock	13.96
METCL	Ramaco Resources, Inc. 9.00% Senior Notes due 2026	25.5	25.56	25.55	47.49
METV	Roundhill Ball Metaverse ETF	10.78	10.63	10.23	58.9
METX	Meten Holding Group Ltd. Ordinary Shares	0.19	0.2	0.19	44.59
MEXX	Direxion Daily MSCI Mexico Bull 3X Shares	170.24	157.52	151.42	64.33
MF	Missfresh Limited American Depositary Shares	0.51	0.52	0.56	47.29
MFA	MFA Financial, Inc	11.6	11.31	11.16	57.51
MFA.PRB	MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock	20.17	20.09	19.46	56.2
MFA.PRC	MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	19.6	19.38	18.58	61.18
MFC	Manulife Financial Corp.	19.88	19.14	19.02	68.79
MFD	Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund	7.99	7.89	7.86	54.36
MFDX	PIMCO RAFI Multi-Factor International Equity ETF	28.73	28.19	27.91	62.43
MFEM	PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	19.53	18.84	18.57	66.68
MFG	Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	3.43	3.2	3.07	71.05
MFH	Mercurity Fintech Holding Inc. Ordinary Shares	2.02	2.27	2.3	37.92
MFIC	MidCap Financial Investment Corporation Common Stock	13.66	13.03	12.43	76.07
MFIN	Medallion Financial Corp. Common Stock	9.4	8.14	7.55	78.82
MFLX	First Trust Exchange-Traded Fund VIII First Trust Flexible Municipal High Income ETF	16.68	16.57	16.52	55.87
MFM	MFS Municipal Income Trust Shares of Beneficial Interest	5.3	5.15	5.1	63.6
MFUL	Mindful Conservative ETF	21.92	21.82	21.74	58.64
MFUS	PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	40.31	39.7	38.7	65.92
MFV	MFS SPECIAL VALUE TRUST	4.15	4.13	4.09	54.46
MG	Mistras Group Inc.	7.4	7.74	7.51	41.01
MGA	Magna International	63.75	60.09	55.9	77.36
MGAM	Mobile Global Esports Inc. Common Stock	0.51	0.51	0.53	46.6
MGC	Vanguard Mega Cap 300 Index ETF	161.53	158.34	154.07	69.52
MGEE	MGE Energy, Inc	79.91	79.62	77.46	52.83
MGF	MFS Government Markets Income Trust Common Shares of Beneficial Interest	3.22	3.22	3.23	48.51
MGIC	Magic Software Enterprises Ltd. Ordinary Shares	12	12.89	12.99	35.19
MGIH	Millennium Group International Holdings Limited Ordinary Shares	1.77	1.9	1.86	43.6
MGK	Vanguard Mega Cap Growth ETF	242.68	238.09	230.22	64.66
MGLD	The Marygold Companies, Inc.	1.15	1.11	1.23	50.07
MGM	MGM RESORTS INTERNATIONAL	50.9	47.45	44.03	72.79
MGMT	Ballast Small/Mid Cap ETF	36.63	36.04	34.71	63.43
MGNI	Magnite, Inc. Common Stock	15.07	14.47	13.48	60.69
MGNX	MacroGenics, Inc. Common Stock	4.67	4.97	5.26	38.12
MGOL	MGO Global Inc. Common Stock	1.79	2.33	2.03	36.76
MGPI	MGP Ingredients, Inc.	113.88	110.5	105.03	65.84
MGR	Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	22.82	22.49	22.47	55.4
MGRB	Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	18.26	18.02	17.88	56.6
MGRC	McGrath RentCorp Common Stock	95.69	92.5	93.0	59.05
MGRD	Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	16.88	16.52	16.39	59.79
MGRM	Monogram Orthopaedics Inc. Common Stock	4.65
MGRX	Mangoceuticals, Inc. Common Stock	1.1	1.54	1.49	26.41
MGTA	Magenta Therapeutics, Inc. Common Stock	0.81	0.79	0.72	60.6
MGTX	MeiraGTx Holdings plc Ordinary Shares	6.09	6.7	7.03	39.63
MGV	Vanguard Mega Cap Value ETF	107.22	104.95	102.92	69.51
MGY	Magnolia Oil & Gas Corporation Class A Common Stock	22.09	21.15	20.54	61.27
MGYR	Magyar Bancorp, Inc. Common Stock	11.19	10.86	10.53	67.5
MHD	Blackrock Muniholdings Fund, Inc.	11.81	11.7	11.58	59.08
MHF	Western Asset Municipal High Income Fund, Inc	6.56	6.53	6.44	54.16
MHH	Mastech Digital, Inc.	10.94	10.58	10.24	55.81
MHI	Pioneer Municipal High Income Fund, Inc.	8.64	8.6	8.52	54.53
MHK	Mohawk Industries, Inc.	107.06	109.49	102.5	48.07
MHLA	Maiden Holdings, Ltd.	17.13	17.53	16.9	50.13
MHLD	Maiden Holdings, Ltd.	1.94	1.87	2.02	51.46
MHN	BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC	10.47	10.41	10.31	55.62
MHNC	MAIDEN HOLDINGS NORTH AMERICA, LTD	18.34	18.28	18.06	54.0
MHO	M/I Homes, Inc.	99.53	89.79	81.52	77.82
MHUA	Meihua International Medical Technologies Co., Ltd. Ordinary Shares	2.58	2.56	2.85	44.74
MICS	The Singing Machine Company, Inc. Common Stock	1.6	1.7	1.53	47.85
MID	American Century Mid Cap Growth Impact ETF	48.17	48.24	46.69	53.48
MIDD	Middleby Corporation (The) Common Stock	151.62	145.51	142.6	66.82
MIDE	Xtrackers S&P MidCap 400 ESG ETF	27.31	26.77	25.77	64.4
MIDU	Direxion Daily Mid Cap Bull 3X Shares	44.6	42.83	38.83	61.42
MIELY	Mitsubishi Electric Corp ADR
MIG	VanEck Moody's Analytics IG Corporate Bond ETF	20.82	20.73	20.74	53.52
MIGI	Mawson Infrastructure Group Inc. Common Stock	1.8	2.27	2.43	36.21
MILN	Global X Funds Global X Millennial Consumer ETF	33.53	32.9	31.49	61.13
MIMO	Airspan Networks Holdings Inc.	0.15	0.16	0.19	40.93
MIN	MFS Intermediate Income Trust	2.78	2.74	2.77	56.81
MINC	AdvisorShares Newfleet Multi-Sector Income ETF	44.93	44.92	44.86	50.99
MIND	MIND Technology, Inc. Common Stock (DE)	0.73	0.65	0.63	63.0
MINDP	MIND Technology Inc. Series A 9.00% Series A Cumulative Preferred Stock (DE)	7.75	7.74	7.6	52.06
MINM	Minim, Inc. Common Stock	3.71	3.87	4.15	46.24
MINN	Mairs & Power Minnesota Municipal Bond ETF	21.98	21.97	21.9	49.81
MINO	PIMCO Municipal Income Opportunities Active ETF	44.62	44.58	44.42	51.52
MINT	PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	99.89	99.63	99.54	73.61
MINV	gate.io	25.2	24.25	23.92	64.09
MIO	Pioneer Municipal High Income Opportunities Fund, Inc.	10.9	10.86	10.59	57.6
MIR	Mirion Technologies, Inc.	7.43	8.02	8.01	35.09
MIRM	Mirum Pharmaceuticals, Inc. Common Stock	25.79	26.12	26.76	46.61
MIRO	Miromatrix Medical Inc. Common Stock	1.37	1.71	1.49	37.86
MISL	First Trust Indxx Aerospace & Defense ETF	23.54	23.35	22.76	58.45
MIST	Milestone Pharmaceuticals Inc. Common Shares	3.15	3.3	3.56	42.72
MITA	Coliseum Acquisition Corp. Class A Ordinary Share	10.55	10.48	10.41	78.0
MITAU	Coliseum Acquisition Corp. Unit	10.63	10.53	10.49	60.2
MITEY	Mitsubishi Estate Co Ltd American Depositary Shares
MITK	Mitek Systems, Inc. Common Stock	10.28	10.67	10.47	43.59
MITQ	Moving iMage Technologies, Inc.	1.0	1.09	1.1	38.65
MITT	AG MORTGAGE INVESTMENT TRUST, INC.	6.61	6.4	6.07	60.42
MITT.PRA	AG MORTGAGE INVESTMENT TRUST, INC.	17.94	17.69	17.42	55.13
MITT.PRB	AG MORTGAGE INVESTMENT TRUST INC	16.54	16.41	16.21	54.99
MITT.PRC	AG Mortgage Investment Trust, Inc. 8.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	19.06	18.55	17.86	65.14
MIXT	MIX TELEMATICS LIMITED	6.7	6.58	6.76	51.05
MIY	BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i	11.09	11.11	11.01	50.85
MJ	ETFMG Alternative Harvest ETF	3.15	3.11	3.1	53.45
MJUS	ETFMG U.S. Alternative Harvest ETF	1.51	1.55	1.5	47.35
MKAM	EA Series Trust MKAM ETF	26.45	26.18	25.81	72.23
MKC	McCormick & Company, Incorporated Non-VTG CS	89.83	86.82	88.66	59.34
MKC.V	McCormick & Company, Incorporated Voting CS	89.88	86.81	88.79	55.38
MKFG	Markforged Holding Corporation	2.22	1.42	1.17	75.54
MKKGY	Merck KGaA, Darmstadt, Germany American Depositary Receipts - Sponsored
MKL	Markel Group Inc.	1447.48	1400.4	1364.38	70.98
MKOR	Matthews Korea Active ETF	26.5
MKR/USD	Maker / US Dollar
MKSI	MKS Instruments, Inc. Common Stock	108.34	106.0	101.96	59.07
MKTAY	Makita Corp. American Depositary Shares
MKTW	MarketWise, Inc. Class A Common Stock	1.93	1.88	2.12	48.19
MKTX	MarketAxess Holdings, Inc. Common Stock	270.97	259.75	268.22	56.47
MKUL	Molekule Group, Inc. Common Stock	2.17	2.21	2.12	50.38
ML	MoneyLion Inc.	13.49	12.04	11.59	62.05
MLAB	Mesa Laboratories, Inc. Common Stock	128.05	125.15	132.42	49.7
MLCO	Melco Resorts & Entertainment Limited American Depositary Shares	13.45	12.89	12.31	59.62
MLEC	Moolec Science SA Ordinary Shares	3.27	3.39	3.2	48.7
MLGO	MicroAlgo, Inc. Ordinary Shares	2.36	2.33	2.33	52.7
MLI	Mueller Industries, Inc.	81.37	86.73	83.02	40.89
MLKN	MillerKnoll, Inc. Common Stock	19.37	17.09	15.63	74.29
MLM	Martin Marietta Materials	448.73	452.88	433.75	51.52
MLN	VanEck Long Muni ETF	17.94	17.94	17.86	49.57
MLNK	MeridianLink, Inc.	22.18	21.66	20.54	63.11
MLP	Maui Land & Pineapple Co.	14.82	14.59	13.74	56.36
MLPA	Global X MLP ETF	44.35	43.6	42.82	65.72
MLPB	ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040	20.51	20.16	19.77	64.07
MLPO	Credit Suisse S&P MLP Index ETN	13	11.75	10.97	61.22
MLPR	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN	45.73	44.7	43.6	63.44
MLPX	Global X MLP & Energy Infrastructure ETF	42.82	42.2	40.87	63.09
MLR	Miller Industries, Inc.	38.32	36.52	35.65	64.77
MLSS	Milestone Scientific, Inc. Common Stock	1.12	1.06	1.04	56.12
MLTX	MoonLake Immunotherapeutics Class A Ordinary Shares	61.26	54.18	39.92	72.98
MLYS	Mineralys Therapeutics, Inc. Common Stock	14.53	15.25	15.36	42.29
MMAT	Meta Materials Inc. Common Stock	0.23	0.2	0.21	57.54
MMC	Marsh & McLennan Companies, Inc.	188.86	188.08	182.3	56.44
MMCA	IQ MacKay California Municipal Intermediate ETF	21.47	21.46	21.44	49.02
MMD	MainStay MacKay DefinedTerm Municipal Opportunities Fund	16.75	16.89	16.95	43.0
MMI	MARCUS & MILLICHAP	35.83	34.34	32.41	65.71
MMIN	IQ MacKay Municipal Insured ETF	24.19	24.19	24.12	48.85
MMIT	IQ MacKay Municipal Intermediate ETF	24.34	24.32	24.28	50.38
MMLG	First Trust Multi-Manager Large Growth ETF	22.38	21.99	21.19	62.53
MMLP	Martin Midstream Partners L.P. Limited Partnership	2.39	2.19	2.2	59.18
MMM	3M Company	111.88	103.3	101.16	71.2
MMMB	MamaMancini's Holdings, Inc. Common Stock	3.54	3.62	3.09	53.48
MMP	Magellan Midstream Partners, L.P.	65.73	64.16	62.24	70.81
MMS	MAXIMUS, Inc.	84.17	85.77	84.15	44.9
MMSB	IQ MacKay Multi-Sector Income ETF	23.97	23.9	23.91	56.54
MMSC	First Trust Multi-Manager Small Cap Opportunities ETF	16.5	16.25	15.78	61.15
MMSI	Merit Medical Systems, Inc. Common Stock	73.5	80.87	82.12	29.7
MMT	MFS Multimarket Income Trust Shares of Beneficial Interest	4.58	4.5	4.49	64.18
MMTM	SPDR S&P 1500 Momentum Tilt ETF	190.87	187.34	181.89	68.16
MMU	Western Asset Managed Municipals Fund, Inc	9.99	9.99	9.93	50.67
MMV	MultiMetaVerse Holdings Limited Class A Ordinary Share	1.2	1.28	1.33	41.97
MMYT	MakeMyTrip Limited Ordinary Shares	28.72	28.3	27.52	57.37
MNA	IQ ARB Merger Arbitrage ETF	31.28	31.29	31.18	51.27
MNBD	ALPS Intermediate Municipal Bond ETF	25.5	25.5	25.44	49.22
MNDO	MIND C.T.I. Ltd. Ordinary Shares	1.94	1.95	1.95	45.26
MNDY	monday.com Ltd. Ordinary Shares	179.23	174.15	171.68	55.44
MNILY	Minor International Public Co Ltd Unsponsored ADR (Thailand)
MNK	Mallinckrodt plc	1.08	0.95	1.56	48.43
MNKD	MannKind Corporation Common Stock	4.63	4.25	4.28	69.9
MNMD	Mind Medicine (MindMed) Inc. Common Shares	4.36	4.19	3.78	56.27
MNOV	Medicinova Inc Common Stock	2.35	2.44	2.31	46.92
MNP	Western Asset Municipal Partners Fund, Inc.	11.79	11.78	11.69	52.16
MNPR	Monopar Therapeutics Inc. Common Stock	0.73	0.8	0.87	39.63
MNRO	Monro, Inc. Common Stock	36.66	39.56	40.98	30.2
MNSB	MainStreet Bancshares, Inc. Common Stock	24.11	23.28	22.73	59.87
MNSBP	MainStreet Bancshares, Inc. Depositary Shares	23.38	22.83	22.64	59.69
MNSO	MINISO Group Holding Limited American Depositary Shares, each representing four Ordinary Shares	21	18.52	17.31	68.23
MNST	Monster Beverage Corporation	58.15	57.16	57.88	54.85
MNTK	Montauk Renewables, Inc. Common Stock	8.45	8.13	7.48	58.4
MNTN	Everest Consolidator Acquisition Corporation	10.7	10.68	10.64	61.9
MNTN.U	Everest Consolidator Acquisition Corporation Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant	10.69	10.7	10.66	52.91
MNTS	Momentus Inc. Class A Common Stock	0.43	0.34	0.32	64.39
MNTX	Manitex International, Inc. Common Stock	5.03	5.19	5.01	46.81
MO	Altria Group, Inc.	45.49	45.59	45.03	52.61
MOAT	VanEck Morningstar Wide Moat ETF	83.04	81.29	78.75	67.41
MOB	Mobilicom Limited American Depositary Shares	2.15	2.08	1.67	55.7
MOBQ	Mobiquity Technologies, Inc. Common Stock	0.08	0.1	0.14	30.12
MOBV	Mobiv Acquisition Corp Class A Common Stock	10.62	10.6	10.56	65.53
MOBVU	Mobiv Acquisition Corp Unit	10.63	10.64	10.59	53.89
MOD	Modine Manufacturing Co	36	35.32	31.4	59.49
MODD	Modular Medical, Inc. Common Stock	0.95	0.98	1.01	44.58
MODG	Topgolf Callaway Brands Corp.	19.62	19.8	19.05	49.89
MODL	Victory Portfolios II VictoryShares WestEnd U.S. Sector ETF	31.84	31.26	30.55	68.82
MODN	MODEL N, INC.	32.6	34.39	33.15	40.75
MODV	ModivCare Inc. Common Stock	44.12	48.81	48.85	36.09
MOFG	MidWestOne Financial Gp Common Stock	25.07	22.6	21.45	73.62
MOG.A	Moog Inc.	99.8	109.76	105.76	32.93
MOG.B	MOOG INC CL B	100	109.43	104.93	28.04
MOGO	Mogo Inc. Common Shares	0.75	0.76	0.74	49.3
MOGU	MOGU Inc. American Depositary Shares, each representing three-hundred (300) Class A Ordinary Shares	2.29	2.39	2.47	44.76
MOH	Molina Healthcare, Inc.	301.46	303.98	292.29	50.01
MOHR	Mohr Growth ETF	20.55	20.27	19.78	58.87
MOLN	Molecular Partners AG American Depositary Shares	5.99	6.39	6.48	35.34
MOMO	Hello Group Inc. American Depositary Shares	10.52	10.22	9.51	58.52
MOND	Mondee Holdings, Inc. Class A Common Stock	8.37	7.83	9.22	52.17
MOO	VanEck Agribusiness ETF	87.26	84.32	82.13	68.62
MOOD	Relative Sentiment Tactical Allocation ETF	26.67	26.33	26.04	62.42
MOON	Direxion Moonshot Innovators ETF	14.08	13.62	12.69	58.32
MOR	MorphoSys AG American Depositary Shares	7.35	7.82	7.3	43.85
MORE	ASYMmetric Smart Income ETF	23.29	23.1	22.91	57.15
MORF	Morphic Holding, Inc. Common Stock	55.35	56.93	57.87	45.84
MORN	Morningstar, Inc. Common Stock	235.55	209.0	203.75	81.44
MORT	VanEck Mortgage REIT Income ETF	12.38	12.02	11.55	60.01
MOS	The Mosaic Company	40.22	37.31	35.75	67.3
MOTE	VanEck Morningstar ESG Moat ETF	25.13	24.74	24.15	64.12
MOTG	VanEck Morningstar Global Wide Moat ETF	35.71	35.11	34.45	63.34
MOTI	VanEck Morningstar International Moat ETF	33.57	32.47	31.84	66.26
MOTO	SmartETFs Smart Transportation & Technology ETF	44.95	44.31	42.69	60.93
MOTS	Motus GI Holdings, Inc. Common Stock	0.6	0.63	0.69	42.62
MOV	Movado Group, Inc.	28.56	27.37	26.81	64.57
MOVE	Movano Inc. Common Stock	1.4	1.34	1.16	59.75
MOXC	Moxian (BVI) Inc Ordinary Shares	1.03	0.95	0.92	59.85
MP	MP Materials Corp.	23.79	24.34	22.95	50.05
MPA	BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND	11.65	11.65	11.62	50.72
MPAA	Motorcar Parts of America, Inc. Common Stock	9.05	8.56	7.18	56.9
MPAY	Akros Monthly Payout ETF	23.15	22.83	22.47	61.2
MPB	Mid Penn Bancorp Common Stock	24	23.25	23.36	55.07
MPC	MARATHON PETROLEUM CORPORATION	131.83	121.82	115.41	77.43
MPLN	MultiPlan Corporation	2.02	2.01	1.79	56.63
MPLX	MPLX LP	35.45	34.71	34.14	69.91
MPNGY	MEITUAN American Depositary Receipts - Unsponsored
MPRA	Mercato Partners Acquisition Corporation Class A Common Stock	10.55	10.53	10.51	71.2
MPRAU	Mercato Partners Acquisition Corporation Unit	10.58	10.44	10.44	59.17
MPRO	Monarch ProCap ETF	26.18	26.04	25.8	56.17
MPTI	M-tron Industries, Inc.	11.22	11.19	11.77	47.16
MPU	Mega Matrix Corp.	1.41	1.36	1.42	53.54
MPV	Barings Participation Investors	13.28	13.09	12.89	60.98
MPW	Medical Properties Trust, Inc.	10.05	9.9	9.13	56.48
MPWR	Monolithic Power Systems, Inc. Common Stock	545.55	546.22	515.13	52.67
MPX	Marine Products Corp.	17.25	17.01	16.28	58.33
MQ	Marqeta, Inc. Class A Common Stock	5.43	5.15	4.93	61.95
MQT	Blackrock Muni Yield Quality Fund II, Inc.	10.09	10.1	10.04	49.67
MQY	Blackrock Muni Yield Quality Fund, Inc	11.86	11.66	11.5	62.17
MRAAY	Murata Manufacturing Co Ltd Unsponsored ADR (Japan)
MRAD	SmartETFs Advertising & Marketing Technology ETF	15.9	15.47	14.98	63.68
MRAI	Marpai, Inc. Class A Common Stock	1.76	1.74	1.09	59.8
MRAM	Everspin Technologies, Inc. Common Stock	9.21	9.48	8.82	49.82
MRBK	Meridian Corporation Common Stock	11.9	10.47	10.07	78.7
MRC	MRC GLOBAL INC.	11.2	10.57	10.0	63.98
MRCC	Monroe Capital Corporation Common Stock	8.76	8.43	8.05	69.35
MRCY	Mercury Systems Inc Common Stock	36.79	35.38	37.78	52.65
MRDB	MariaDB plc	0.92	0.93	0.93	48.05
MREO	Mereo BioPharma Group plc American Depositary Shares	1.26	1.25	1.24	51.89
MRGR	ProShares Merger ETF	38.42	38.41	38.38	50.97
MRIN	Marin Software Incorporated Common Stock	0.65	0.67	0.68	45.9
MRK	Merck & Co., Inc.	106.34	108.77	110.59	42.0
MRKR	Marker Therapeutics, Inc. Common Stock	6.47	5.76	3.72	56.9
MRM	MEDIROM Healthcare Technologies Inc. American Depositary Share	6.8	6.13	5.93	66.65
MRNA	Moderna, Inc. Common Stock	118.66	122.37	124.51	40.76
MRND	IndexIQ ETF Trust IQ U.S. Mid Cap R&D Leaders ETF	23.6	23.18	22.3	62.98
MRNS	Marinus Pharmaceuticals, Inc. Common Stock	10.13	10.05	9.36	54.93
MRO	Marathon Oil Corporation	26.1	24.55	23.64	67.66
MRPLY	MR PRICE GROUP LTD Sponsored ADR (South Africa)
MRSK	Toews Agility Shares Managed Risk ETF	29.57	29.27	28.73	64.64
MRSN	Mersana Therapeutics, Inc. Common Stock	1.26	3.41	5.27	22.66
MRT	Marti Technologies, Inc.	1.31	4.77	8.22	25.2
MRTN	Marten Transport, Ltd. Common Stock	22.53	21.06	21.37	66.64
MRTX	Mirati Therapeutics, Inc. Common Stock	29.63	34.9	37.59	28.09
MRUS	Merus N.V. Common Shares	25.52	26.28	24.73	48.34
MRVI	Maravai LifeSciences Holdings, Inc. Class A Common Stock	11.45	12.26	12.87	32.45
MRVL	Marvell Technology, Inc. Common Stock	64.91	62.76	59.34	61.18
MS	Morgan Stanley	91.57	88.84	86.4	59.63
MS.PRA	Morgan Stanley Floating Rate non-cumulative Preferred Series A	21.45	21.31	21.13	56.7
MS.PRE	MORGAN STANLEY DEP SHARES EACH REPRESENTING 1/1,000TH OF SHARE OF FIXED TO FLOATING RATE SER E	25.21	25.2	25.45	39.66
MS.PRF	MORGAN STANLEY SERIES F	25.58	25.5	25.48	51.03
MS.PRI	MORGAN STANLEY Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series I	25	24.95	24.93	50.25
MS.PRK	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of Fixed-to-Floating Rate Non-Cumulative Preferred Stock, Series K	23.74	23.74	23.73	48.7
MS.PRL	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.875% Non-Cumulative Preferred Stock, Series L	22.29	22.15	22.1	53.96
MS.PRO	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 4.250% Non-Cumulative Preferred Stock, Series O	18.84	18.74	18.61	53.08
MS.PRP	Morgan Stanley Depositary Shares, each representing 1/1,000th of a share of 6.500% Non-Cumulative Preferred Stock, Series P	26.09	26.03	26.06	52.58
MSA	Mine Safety Incorporated	166.88	167.83	158.42	55.28
MSB	Mesabi Trust	18.5	18.9	19.3	44.58
MSBI	Midland States Bancorp, Inc. Common Stock	23.81	21.66	21.01	72.78
MSBIP	Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A	23.35	23.79	23.34	48.02
MSC	Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares	7.21	7.08	6.74	55.29
MSCI	MSCI, Inc.	550.28	502.99	484.17	75.79
MSD	Morgan Stanley Emerging Markets Debt Fund, Inc.	6.57	6.5	6.52	55.1
MSEX	Middlesex Water Company Common Stock	81.02	80.94	80.53	49.36
MSFD	Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares	17.46	17.3	17.73	50.17
MSFT	Microsoft Corporation Common Stock	338.37	341.92	334.91	49.18
MSFU	Direxion Shares ETF Trust Direxion Daily MSFT Bull 1.5X Shares	35.24	35.96	35.12	48.16
MSGE	Madison Square Garden Entertainment Corp.	35.41	34.26	35.35	53.32
MSGM	Motorsport Games Inc. Class A Common Stock	3.31	3.86	4.18	30.04
MSGS	Madison Square Garden Sports Corp.	212.24	192.48	184.84	77.42
MSI	Motorola Solutions, Inc. New	291.05	293.66	287.63	49.49
MSM	MSC Industrial Direct Co., Inc. Class A	99.89	97.83	95.72	64.5
MSMR	McElhenny Sheffield Managed Risk ETF	25.58	25.12	24.22	65.45
MSN	Emerson Radio Corp.	0.57	0.57	0.57	51.21
MSOS	AdvisorShares Pure US Cannabis ETF	5.38	5.69	5.57	45.06
MSOX	AdvisorShares MSOS 2X Daily ETF	2.93	3.39	3.3	41.99
MSSA	Metal Sky Star Acquisition Corporation Ordinary shares	10.77	10.77	10.67	53.8
MSSAR	Metal Sky Star Acquisition Corporation Right	0.12	0.14	0.14	36.06
MSSAU	Metal Sky Star Acquisition Corporation Unit	10.9	10.88	10.77	59.79
MSTB	LHA Market State Tactical Beta ETF	28.07	27.62	26.94	71.09
MSTQ	LHA Market State Tactical Q ETF	27.16	26.59	25.64	66.83
MSTR	MicroStrategy Incorporated Common Stock Class A	434.61	420.41	347.27	62.9
MSVB	Mid-Southern Bancorp, Inc. Common Stock	12.9	12.95	11.7	57.65
MSVX	LHA Market State Alpha Seeker ETF	23.81	23.65	23.62	59.48
MT	ArcelorMittal	28.1	27.52	27.09	55.3
MTA	Metalla Royalty & Streaming Ltd.	4.54	4.55	4.39	50.52
MTAC	MedTech Acquisition Corporation Class A Common Stock	10.31	10.55	10.48	35.75
MTACU	MedTech Acquisition Corporation Unit	9.86	9.88	10.13	0.41
MTAL	Metals Acquisition Limited	10.05	10.07	10.19	48.57
MTB	M&T Bank Corp.	140.05	133.2	127.08	65.45
MTB.PRH	M&T Bank Corporation Perpetual Fixed-to-Floating Rate Non- Cumulative Preferred Stock, Series H	23.27	23.83	23.46	42.88
MTBL	Moatable, Inc. American Depositary Share (each representing forty-five (45) Class A Ordinary Shares)	1.33	1.46	1.34	42.17
MTC	MMTec, Inc. Common Shares	0.81	0.76	0.79	54.47
MTCH	Match Group, Inc. Common Stock	45.6	44.93	41.13	56.81
MTD	Mettler-Toledo International	1308.51	1320.75	1321.2	45.52
MTDR	MATADOR RESOURCES COMPANY	53.77	53.67	50.49	53.14
MTEK	Maris-Tech Ltd. Ordinary Shares	1.03	1.04	0.98	53.15
MTEM	Molecular Templates, Inc. Common Stock	0.55	0.52	0.49	54.86
MTEX	Mannatech, Incorporated Common Stock	11.9	11.88	12.4	45.34
MTG	MGIC Investment Corp.	16.87	16.24	15.72	72.16
MTGP	WisdomTree Mortgage Plus Bond Fund	43.2	43.28	43.46	46.5
MTH	Meritage Homes Corporation	150.49	141.17	132.84	64.25
MTHRY	M3, INC. American Depositary Receipts - Unsponsored Japan(JP )
MTLS	Materialise NV American Depositary Shares	7.95	8.6	8.82	36.35
MTN	Vail Resorts, Inc.	234.25	242.4	244.86	37.87
MTNB	Matinas BioPharma Holdings, Inc.	0.37	0.37	0.38	48.25
MTNOY	MTN Group, Ltd. Sponsored American Depositary Receipt
MTPOY	Metropolitan Bank & Trust Co MBTC Unsponsored ADR (Philippines)
MTR	Mesa Royalty Trust	19.27	22.45	23.4	36.15
MTRN	Materion Corporation	116.06	117.26	111.32	53.06
MTRX	Matrix Service Company Common Stock	6.34	6.24	5.89	53.43
MTRY	Monterey Innovation Acquisition Corp. Common Stock	11.16	11.13	11.02	63.62
MTRYU	Monterey Innovation Acquisition Corp. Unit	10.95	10.94	10.85	100.0
MTSI	MACOM Technology Solutions Holdings, Inc. Common Stock	68.91	65.67	62.56	63.65
MTTR	Matterport, Inc. Class A Common Stock	3.27	3.31	3.07	51.88
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN	15.7	15.7	15.19	78.97
MTUM	iShares MSCI USA Momentum Factor ETF	146.48	144.86	141.63	60.74
MTW	The Manitowoc Company, Inc.	17.84	18.54	17.45	45.71
MTX	Minerals Technologies Inc	59.46	56.06	56.73	65.33
MTZ	MasTec, Inc.	117.02	116.08	110.17	60.5
MU	Micron Technology, Inc. Common Stock	71.2	64.78	66.37	70.97
MUA	Blackrock Muni Assets Fund, Inc.	10.23	10.21	10.2	50.83
MUB	iShares National Muni Bond ETF	106.66	106.74	106.49	47.56
MUC	BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC	10.83	10.82	10.72	52.55
MUE	BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC	9.83	9.8	9.7	55.25
MUFG	Mitsubishi UFJ Financial Group, Inc.	8.14	7.6	7.17	70.65
MUI	BlackRock Municipal Income Fund, Inc.	11.47	11.43	11.37	54.0
MUJ	BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC.	11.16	11.16	11.1	51.61
MULN	Mullen Automotive, Inc. Common Stock	0.12	0.15	0.39	33.73
MUNI	PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund	51.82	51.77	51.7	50.83
MUR	Murphy Oil Corp.	42.49	40.22	38.45	66.33
MURF	Murphy Canyon Acquisition Corp. Class A Common Stock	10.78	10.74	10.68	57.73
MURFU	Murphy Canyon Acquisition Corp. Unit	10.78	10.69	10.65	100.0
MURGY	Muenchener Re Group AG Unsponsored ADR (Germany)
MUSA	MURPHY USA INC.	302.25	311.2	296.1	45.6
MUSI	American Century Multisector Income ETF	42.79	42.72	42.87	49.34
MUSQ	MUSQ Global Music Industry ETF	25.76
MUST	Columbia Multi-Sector Municipal Income ETF	20.56	20.49	20.43	57.51
MUX	McEwen Mining Inc.	8.56	8.15	7.74	55.67
MVBF	MVB Financial Corp. Common Stock	26.72	22.98	21.02	78.21
MVF	BlackRock MuniVest Fund, Inc	6.81	6.79	6.71	54.99
MVIS	MicroVision, Inc. Common Stock	3.75	4.05	4.46	43.15
MVLA	Movella Holdings Inc. Common Stock	1.74	2.04	2.24	31.28
MVO	MV Oil Trust	11.95	12.54	12.29	45.11
MVPS	Amplify Thematic All-Stars ETF	20.09	19.84	19.01	58.24
MVRL	ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETN	21.28	20.6	19.35	58.69
MVST	Microvast Holdings, Inc. Common Stock	2.73	2.32	1.88	65.34
MVT	Blackrock Munivest Fund II	10.63	10.62	10.5	52.98
MVV	ProShares Ultra MidCap400	57	55.48	51.79	61.68
MWA	Mueller Water Products, Inc.	15.98	16.16	15.35	52.2
MWG	Multi Ways Holdings Limited	0.56	0.59	0.62	34.14
MX	Magnachip Semiconductor Corp.	9.12	9.73	10.26	33.63
MXC	Mexco Energy Corporation	13.29	12.5	11.84	61.01
MXCT	MaxCyte, Inc. Common Stock	4.48	4.77	4.55	40.18
MXE	The Mexico Equity and Income Fund, Inc.	10.65	10.35	10.17	69.83
MXF	MEXICO FUND	17.94	17.3	16.96	70.32
MXI	iShares Global Materials ETF	85.42	83.36	81.64	60.55
MXL	MaxLinear, Inc. Common Stock	24.88	31.54	30.12	34.73
MYD	Blackrock Muniyield Fund, Inc.	10.51	10.49	10.37	53.13
MYE	Myers Industries, Inc.	19.66	19.66	19.66	49.01
MYFW	First Western Financial, Inc. Common Stock	21.03	19.62	18.64	64.17
MYGN	Myriad Genetics, Inc. Common Stock	22.43	22.55	22.47	49.66
MYI	BLACKROCK MUNIYIELD QUALITY FUND III, INC.	11.07	10.94	10.86	58.68
MYMD	MyMD Pharmaceuticals, Inc. Common Stock	1.1	1.11	1.51	44.74
MYN	BLACKROCK MUNIYIELD NEW YORK QUALITY FUND, INC.	10.13	10.09	9.98	55.28
MYNA	Mynaric AG American Depository Shares	6.35	6.57	6.54	45.53
MYNZ	Mainz Biomed N.V. Ordinary Shares	4.22	4.58	4.83	39.27
MYO	Myomo Inc.	0.72	0.76	0.6	50.4
MYPS	PLAYSTUDIOS, Inc. Class A Common Stock	4.8	4.76	4.64	52.71
MYRG	MYR Group, Inc. Common Stock	144.51	143.86	137.72	54.0
MYSZ	My Size, Inc. Common Stock	1.06	1.1	1.14	43.37
MYTE	MYT Netherlands Parent B.V. American Depositary Shares, each representing one Ordinary Share	3.99	3.98	3.94	51.4
MYY	ProShares Short MidCap400	22.25	22.54	23.48	38.12
MZZ	ProShares UltraShort MidCap400	13.41	13.8	14.96	37.39
NA	Nano Labs Ltd American Depositary Shares	1.43	1.76	1.94	36.05
NAAS	NaaS Technology Inc. American Depositary Shares	5.72	5.29	5.99	53.26
NABL	N-able, Inc.	14.01	14.2	14.4	45.96
NABZY	National Australia Bank Limited Common Stock
NAC	Nuveen California Quality Municipal Income Fund	10.84	10.83	10.73	52.68
NACP	Impact Shares NAACP Minority Empowerment ETF	33.03	32.15	31.21	73.04
NAD	Nuveen Quality Municipal Income Fund	11.26	11.25	11.17	51.69
NAII	Natural Alternatives International, Inc. Common Stock	6.93	7.08	7.37	40.88
NAIL	Direxion Daily Homebuilders & Supplies Bull 3X Shares	84.29	78.58	67.6	63.99
NAK	Northern Dynasty Minerals, Ltd.	0.31	0.25	0.23	73.7
NAMS	NewAmsterdam Pharma Company N.V. Ordinary Shares	11.85	11.81	12.24	48.44
NAN	Nuveen New York Quality Municipal Income Fund	10.75	10.74	10.75	49.28
NANC	Unusual Whales Subversive Democratic Trading ETF	28.78	28.26	27.38	65.69
NANR	SPDR S&P North American Natural Resources ETF	54.46	52.64	51.5	63.86
NAOV	NanoVibronix, Inc. Common Stock	3.21	3.33	3.5	40.08
NAPA	The Duckhorn Portfolio, Inc.	12.76	12.79	13.22	43.7
NAPR	Innovator Growth-100 Power Buffer ETF - April	42.39	42.01	41.33	68.26
NARI	Inari Medical, Inc. Common Stock	58.07	57.31	59.08	49.47
NAT	Nordic American Tanker	4.25	3.82	3.73	75.08
NATH	Nathan's Famous, Inc. Common Stock	79.42	78.89	77.14	53.53
NATI	National Instruments Corporation Common Stock	58.82	57.16	57.44	68.98
NATR	Nature's Sunshine Products, Inc. Common Stock	14.04	13.65	12.71	59.64
NAUT	Nautilus Biotechnolgy, Inc. Common Stock	3.07	3.43	3.28	39.96
NAVB	Navidea Biopharmaceuticals Inc.	0.1	0.1	0.1	43.7
NAVI	Navient Corporation Common Stock	18.92	18.94	17.82	54.28
NAZ	Nuveen Arizona Quality Municipal Income Fund	10.75	10.75	10.7	50.85
NB	NioCorp Developments Ltd. Common Stock	4.6	4.86	5.01	39.9
NBB	Nuveen Taxable Municipal Income Fund	15.56	15.59	15.52	48.48
NBCC	Neuberger Berman Next Generation Connected Consumer ETF	22.52	22.0	21.49	69.78
NBCM	Neuberger Berman Commodity Strategy ETF	22.83	22.09	21.57	68.02
NBCT	Neuberger Berman Carbon Transition & Infrastructure ETF	25.52	25.52	24.96	52.29
NBDS	Neuberger Berman Disrupters ETF	24.34	23.84	23.03	63.14
NBH	Neuberger Berman Municipal Fund Inc.	10.34	10.32	10.25	51.48
NBHC	NATIONAL BANK HOLDINGS CORP.	34.28	32.34	31.87	59.02
NBIX	Neurocrine Biosciences, Inc. Common Stock	102.75	97.35	95.5	70.39
NBN	Northeast Bank Common Stock	48.3	43.87	41.48	74.95
NBO	Neuberger Berman New York Municipal Fund Inc.	9.62	9.57	9.52	54.84
NBR	Nabors Industries Ltd.	119.87	108.01	100.49	68.63
NBRV	Nabriva Therapeutics plc Ordinary Shares Ireland	1.42	1.55	1.55	39.08
NBSE	NeuBase Therapeutics, Inc. Common Stock	1.35	1.71	1.25	40.65
NBST	Newbury Street Acquisition Corporation Common Stock	10.59	10.53	10.41	54.86
NBSTU	Newbury Street Acquisition Corporation Units	10.65	10.56	10.46	99.03
NBTB	NBT Bancorp Inc. Common Stock	37.9	34.2	34.36	72.91
NBTX	Nanobiotix S.A. American Depositary Shares	7.8	6.91	5.81	58.02
NBW	Neuberger Berman California Municipal Fund Inc.	10.84	10.75	10.69	56.41
NBXG	Neuberger Berman Next Generation Connectivity Fund Inc.	10.99	10.92	10.58	56.6
NBY	NovaBay Pharmaceuticals, Inc.	0.73	0.73	0.72	48.48
NC	NACCO Industries, Inc.	36.82	35.62	34.4	61.23
NCA	Nuveen California Municipal Value Fund	8.75	8.61	8.63	61.11
NCAC	Newcourt Acquisition Corp Class A Ordinary Share	11.01	11.01	10.9	53.33
NCACU	Newcourt Acquisition Corp Unit	11.01	10.98	10.79	100.0
NCLH	Norwegian Cruise Line Holdings Ltd. Ordinary Shares	21.54	21.38	18.81	59.97
NCLTY	Nitori Holdings Co Ltd Unsponsored ADR (Japan)
NCMGY	Newcrest Mining Ltd Sponsored American Depositary Shares
NCMI	National CineMedia, Inc. Common Stock	0.34	0.34	0.33	51.22
NCNA	NuCana plc American Depositary Share	0.75	0.8	0.81	42.54
NCNO	nCino, Inc. Common Stock	32.17	31.01	28.55	62.27
NCPL	Netcapital Inc. Common Stock	0.69	0.97	1.27	27.16
NCR	NCR Corporation	26.6	26.12	25.19	59.45
NCRA	Nocera, Inc. Common Stock	1.29	1.64	1.63	38.47
NCSM	NCS Multistage Holdings, Inc. Common Stock	19.23	18.81	18.1	53.58
NCTY	The9 Limited American Depository Shares	0.96	1.02	0.85	48.35
NCV	Virtus Convertible & Income Fund	3.52	3.44	3.36	62.66
NCV.PRA	Virtus Convertible & Income Fund 5.625% Series A Cumulative Preferred Shares	21.8	21.69	21.64	56.49
NCZ	Virtus Convertible & Income Fund II	3.12	3.06	2.99	61.23
NCZ.PRA	Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares	21.32	21.29	21.27	53.11
NDAQ	Nasdaq, Inc. Common Stock	50.49	50.24	52.11	47.3
NDIV	Amplify Natural Resources Dividend Income ETF	26.66	26.12	25.47	59.3
NDJI	Nationwide Dow Jones Risk Managed Income ETF	20.77	20.46	20.15	65.62
NDLS	Noodles & Company Class A Common Stock	3.63	3.35	3.4	57.42
NDMO	Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest	10.76	10.51	10.42	64.22
NDP	TORTOISE ENERGY INDEPENDENCE FUND, INC.	30.57	29.54	28.64	65.18
NDRA	ENDRA Life Sciences Inc. Common Stock	1.26	1.38	1.44	36.56
NDSN	Nordson Corporation Common Stock	250.26	246.17	235.86	65.83
NDVG	Nuveen Dividend Growth ETF	27.0	26.6	25.96	65.94
NE	Noble Corporation plc	51.91	48.52	42.75	70.33
NEA	Nuveen AMT-Free Quality Municipal Income Fund	10.91	10.9	10.83	51.3
NEAR	BlackRock Short Maturity Bond ETF	49.78	49.68	49.64	68.41
NECB	NorthEast Community Bancorp, Inc. Common Stock	16.2	15.31	14.44	73.91
NEE	Nextra Energy, Inc.	72.85	73.56	73.91	44.99
NEE.PRN	NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079	25	25.16	25.05	46.63
NEE.PRQ	NextEra Energy, Inc. 6.219% Corporate Units	49.04	48.94	48.7	51.74
NEE.PRR	NextEra Energy, Inc. 6.926% Corporate Units	45.92	45.75	45.86	50.33
NEGG	Newegg Commerce, Inc. Common Shares	1.36	1.3	1.2	54.95
NEM	Newmont Corporation	42.42	43.42	42.7	45.05
NEN	New England Realty Associates Limited Partnership	71.03	72.38	71.08	39.95
NEO	NeoGenomics, Inc. Common Stock	17.26	16.76	16.95	53.15
NEOG	Neogen Corporation Common Stock	23.09	22.18	20.29	66.06
NEON	Neonode Inc. Common Stock	4.12	5.24	6.83	25.38
NEOV	NeoVolta Inc. Common Stock	3.09	3.02	3.01	52.88
NEP	NextEra Energy Partners, LP	54.02	57.78	59.41	30.27
NEPH	Nephros, Inc. Common Stock	1.4	1.44	1.51	43.45
NEPT	Neptune Wellness Solutions Inc. Ordinary Shares	0.12	0.15	0.17	21.79
NERD	Roundhill Video Games ETF	16.01	15.8	15.64	55.84
NERV	Minerva Neurosciences, Inc Common Stock	9.33	10.0	8.07	51.86
NET	Cloudflare, Inc. Class A common stock, par value $0.001 per share	66.93	66.71	65.1	51.51
NETC	Nabors Energy Transition Corp.	10.74	10.73	10.66	52.83
NETC.U	Nabors Energy Transition Corp. Units, each consisting of one share of Class A common stock and one-half of one warrant	11.0	10.85	10.72	95.88
NETDU	Nabors Energy Transition Corp. II Unit	10.15
NETI	Eneti Inc.	12.6	12.78	11.42	55.15
NETL	NETLease Corporate Real Estate ETF	24.6	24.83	24.35	47.15
NETZ	Engine No. 1 Transform Climate ETF	53.51	52.59	51.08	66.44
NEU	NewMarket Corporation	448.76	430.35	412.27	73.13
NEWP	New Pacific Metals Corp.	2.37	2.4	2.33	49.43
NEWR	New Relic, Inc.	74.05	70.49	71.16	60.78
NEWT	NewtekOne, Inc. Common Stock	18.07	17.18	15.49	65.27
NEWTL	NewtekOne, Inc. 5.75% Notes due 2024	24.6	24.66	24.58	48.64
NEWTZ	NewtekOne, Inc. 5.50% Notes Due 2026	23.99	24.04	24.06	47.12
NEX	NexTier Oilfield Solutions Inc.	11.4	10.55	9.28	67.32
NEXA	Nexa Resources S.A. Common Shares	4.83	4.67	4.97	52.71
NEXI	NexImmune, Inc. Common Stock	0.3	0.29	0.31	51.03
NEXT	NextDecade Corporation Common Stock	5.6	6.97	6.73	31.64
NFBK	Northfield Bancorp, Inc. Common Stock (Delaware)	12.32	11.52	11.12	68.96
NFE	New Fortress Energy Inc. Class A Common Stock	28.66	27.79	28.1	53.96
NFG	National Fuel Gas Co.	52.35	51.41	51.44	55.6
NFGC	New Found Gold Corp	4.55	4.91	4.72	38.78
NFJ	Virtus Dividend, Interest & Premium Strategy Fund	12.8	12.45	12.09	72.37
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.09	22.07	22.02	50.91
NFLX	Netflix, Inc. Common Stock	425.78	440.41	418.1	47.71
NFNT	Infinite Acquisition Corp.	10.61	10.6	10.56	58.98
NFNT.U	Infinite Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.71	10.63	10.59	97.35
NFRA	FlexShares STOXX Global Broad Infrastructure Index Fund	52.9	52.48	51.96	56.73
NFTG	The NFT Gaming Company, Inc. Common Stock	0.7	0.77	0.77	45.88
NFTY	First Trust India Nifty 50 Equal Weight ETF	48.29	48.02	46.7	58.77
NFYS	Enphys Acquisition Corp.	10.42	10.41	10.38	53.91
NFYS.U	Enphys Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.42	10.41	10.37	64.69
NG	NovaGold Resources Inc.	4.36	4.3	4.75	45.01
NGD	New Gold Inc.	1.15	1.18	1.17	47.16
NGE	Global X MSCI Nigeria ETF	9.98	10.25	9.74	46.49
NGG	National Grid PLC	67.14	67.27	67.56	46.87
NGL	NGL ENERGY PARTNERS LP	4.06	3.92	3.71	61.45
NGL.PRB	NGL Energy Partners LP 9.00% Class B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partnership interests	24.23	24.64	24.14	47.42
NGL.PRC	NGL Energy Partners LP 9.625% Class C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests	23.71	23.57	23.31	54.5
NGLOY	Anglo American plc Sponsored ADR (United Kingdom)
NGM	NGM Biopharmaceuticals, Inc. Common Stock	2.3	2.71	3.02	34.36
NGMS	NeoGames S.A. Ordinary Shares	27.32	26.89	27.02	61.62
NGS	Natural Gas Services Group, Inc.	10.45	10.12	10.16	57.07
NGVC	NATURAL GROCERS BY VITAMIN COTTAGE, INC	12.35	12.5	11.93	50.5
NGVT	Ingevity Corporation	63.38	60.57	55.69	67.97
NHC	National Healthcare Corp.	58.76	58.65	59.94	47.79
NHI	National Health Investors	55.03	54.1	53.3	58.2
NHS	Neuberger Berman High Yield Strategies Fund Inc.	7.63	7.59	7.64	48.8
NHTC	Natural Health Trends Corp. Common Stock	5.81	5.55	5.38	60.94
NHWK	NightHawk Biosciences, Inc.	0.72	0.69	0.69	56.51
NI	NiSource Inc.	27.75	27.79	27.4	50.38
NI.PRB	NiSource Inc. Depositary Shares representing 1/1,000th ownership interest in a share of 6.50% Series B Preferred Stock and 1/1,000th ownership interest in a share of Series B-1 Preferred Stock	25.06	25.22	25.03	45.8
NIC	Nicolet Bankshares,Inc.	83.02	73.94	70.49	77.54
NICE	NICE Ltd American Depositary Shares	216	209.62	207.85	55.4
NICK	Nicholas Financial, Inc. Common Stock	4.84	4.97	4.93	43.86
NIE	Virtus Equity & Convertible Income Fund	21.8	21.4	20.71	69.34
NIKL	Sprott Funds Trust Sprott Nickel Miners ETF	21.48	22.06	21.4	44.15
NIM	Nuveen Select Maturities Municipal Fund	9.02	8.99	9.03	52.72
NIMC	NiSource Inc. Series A Corporate Units	102.73	102.48	101.62	52.56
NINE	Nine Energy Service, Inc.	4.7	4.61	3.85	56.05
NIO	NIO Inc. American depositary shares, each representing one Class A ordinary share	14.74	11.04	9.45	82.32
NIR	Near Intelligence, Inc. Common Stock	1.52	1.6	1.74	45.01
NISN	NiSun International Enterprise Development Group Co., Ltd. Class A Common Shares	3.6	3.8	3.84	44.73
NIU	Niu Technologies American Depositary Shares	4.29	4.06	4.08	57.38
NIWM	NightShares 2000 ETF	27.73	27.21	27.34	65.64
NJAN	Innovator Growth-100 Power Buffer ETF - January	40.33	40.17	39.74	66.14
NJDCY	Nidec Corporation American Depositary Receipts - Sponsored
NJR	New Jersey Resources Corp	44.64	46.17	47.54	33.67
NJUL	Innovator Growth-100 Power Buffer ETF - July	52.19	51.65	51.04	65.46
NKE	Nike, Inc.	108.62	108.02	109.01	48.72
NKLA	Nikola Corporation Common Stock	2.27	1.95	1.31	61.13
NKSH	National Bankshares, Inc. Common Stock	29.82	29.79	29.53	48.68
NKTR	Nektar Therapeutics Common Stock	0.55	0.55	0.59	46.27
NKTX	Nkarta, Inc. Common Stock	2.15	2.08	3.49	33.03
NKX	Nuveen California AMT-Free Quality Municipal Income Fund	11.51	11.48	11.3	54.2
NL	NL Industries, Inc.	5.79	5.67	5.69	54.26
NLR	VanEck Uranium + Nuclear Energy ETF	59.95	60.03	58.7	51.17
NLS	Nautilus, Inc.	1.04	1.1	1.19	36.66
NLSP	NLS Pharmaceutics Ltd. Ordinary Shares	0.91	0.97	0.99	47.47
NLTX	Neoleukin Therapeutics, Inc. Common Stock	0.68	0.78	0.8	35.55
NLY	Annaly Capital Management. Inc.	20.35	19.99	19.84	53.5
NLY.PRF	Annaly Capital Management, Inc. 6.95% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	25.4	25.36	25.11	56.34
NLY.PRG	Annaly Capital Management, Inc. 6.50% Series G Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	24.95	24.77	24.24	63.38
NLY.PRI	Annaly Capital Management, Inc. 6.750% Series I Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	23.2	23.32	23.32	45.62
NM	Navios Maritime Holdings Inc.	1.89	1.7	1.7	67.62
NM.PRG	NAVIOS MARITIME HOLDINGS INC. American Depositary Shares, each representing 1/100th of a 8.75% Series G Cummulative Redeemable Perpetual Preferred Stock, $0.0001 par value	21	21.69	20.94	37.67
NM.PRH	NAVIOS MARITIME HOLDNGS INC. 8.625% SER H	21	21.45	20.71	43.36
NMAI	Nuveen Multi-Asset Income Fund	12.01	11.81	11.64	63.52
NMCO	Nuveen Municipal Credit Opportunities Fund	11.05	10.9	11.0	55.12
NMFC	New Mountain Finance Corporation Common Stock	12.78	12.63	12.4	60.47
NMG	Nouveau Monde Graphite Inc.	2.8	3.04	3.15	23.23
NMI	Nuveen Municipal Income	9.53	9.48	9.5	52.06
NMIH	NMI Holdings Inc. Class A Common Stock	26.93	26.47	25.83	59.83
NMK.PRB	Niagara Mohawk Power Corporation Preferred Stock, 3.60% Series	87.54	84.52	79.82	57.19
NMK.PRC	Niagara Mohawk Power Corporation Preferred Stock, 3.90% Series	87.85	85.9	82.72	59.5
NML	Neuberger Berman Energy Infrastructure and Income Fund Inc.	7	6.87	6.64	62.38
NMM	Navios Maritime Partners L.P.	23.76	22.73	21.78	74.18
NMR	Nomura Holdings, Inc	4.2	3.98	3.82	71.21
NMRD	Nemaura Medical, Inc. Common Stock	0.86	0.97	0.76	47.47
NMRK	Newmark Group, Inc. Class A Common Stock	6.8	6.75	6.38	52.97
NMS	Nuveen Minnesota Quality Municipal Income Fund	11.08	11.16	11.13	44.01
NMT	Nuveen Massachusetts Quality Municipal Income Fund	10.47	10.47	10.4	50.12
NMTC	NeuroOne Medical Technologies Corporation Common Stock	1.03	1.42	1.27	37.09
NMZ	Nuveen Municipal High Income Opportunity Fund	10.53	10.58	10.57	45.93
NN	NextNav Inc. Common Stock	2.97	3.0	2.82	51.54
NNBR	NN, Inc. Common Stock	3.04	2.69	2.22	70.04
NNDM	Nano Dimension Ltd. American Depositary Shares	3.23	3.11	2.69	66.68
NNGRY	NN Group NV American Depositary Receipts - Unsponsored (Netherlands)
NNI	Nelnet, Inc. Class A	97.73	97.27	96.94	52.16
NNN	NNN REIT, Inc.	42.82	43.42	42.92	44.94
NNOX	NANO-X IMAGING LTD Ordinary Shares	12.55	14.54	16.67	33.2
NNVC	NanoViricides Inc.	1.52	1.47	1.27	56.59
NNY	Nuveen New York Municipal Value Fund	8.45	8.49	8.47	48.23
NOA	North American Construction Group Ltd.	24.6	19.57	19.26	80.13
NOAH	Noah Holdings Limited	15.52	14.72	15.14	56.67
NOBL	ProShares S&P 500 Dividend Aristocrats ETF	96.81	95.18	92.85	66.69
NOC	Northrop Grumman Corp.	449.68	453.22	449.87	48.16
NOCT	Innovator Growth-100 Power Buffer ETF- October	42.01	41.78	41.32	78.13
NODK	NI Holdings, Inc. Common Stock	13.95	14.09	14.03	47.15
NOG	Northern Oil and Gas, Inc.	39.57	35.95	33.64	76.87
NOGN	Nogin, Inc. Common Stock	0.96	1.06	1.3	30.64
NOK	Nokia Corporation	3.93	4.06	4.06	42.2
NOM	Nuveen Missouri Quality Municipal Income Fund	10	9.96	9.92	53.71
NOMD	Nomad Foods Limited	17.88	17.73	17.63	51.89
NOPE	Noble Absolute Return ETF	8.04	8.39	8.66	33.75
NORW	Global X MSCI Norway ETF	24.67	24.15	23.88	56.04
NOTE	FiscalNote Holdings, Inc.	3.38	3.71	3.1	47.88
NOTV	Inotiv, Inc. Common Stock	7.32	5.66	5.68	74.19
NOV	NOV Inc.	19.35	17.91	16.39	70.82
NOVA	Sunnova Energy International Inc.	17.94	20.19	18.64	39.98
NOVT	Novanta Inc. Common Stock	176.22	178.39	172.79	50.42
NOVV	Nova Vision Acquisition Corp. Ordinary share	11.13	10.98	10.87	70.54
NOVVR	Nova Vision Acquisition Corp. Rights	0.2	0.2	0.2	50.15
NOVVU	Nova Vision Acquisition Corp. Unit	10.96	10.99	10.79	56.95
NOVZ	TrueShares Structured Outcome (November) ETF	34.46	33.83	33.13	75.25
NOW	SERVICENOW, INC.	569.54	573.32	552.81	51.54
NPAB	New Providence Acquisition Corp. II Class A Common Stock	10.49	10.62	10.58	35.91
NPABU	New Providence Acquisition Corp. II Unit	10.5	10.5	10.5	52.35
NPCE	Neuropace, Inc. Common Stock	4.09	4.21	4.3	44.61
NPCT	Nuveen Core Plus Impact Fund	10.07	10.03	9.98	52.36
NPFD	Nuveen Variable Rate Preferred & Income Fund	16.18	15.84	15.55	62.19
NPK	National Presto Industries, Inc.	77.94	76.4	76.56	56.96
NPO	ENPRO INDUSTRIES	136.53	137.05	123.71	60.11
NPSNY	Naspers Limited American Depositary Receipts - Sponsored
NPV	Nuveen Virginia Quality Municipal Income Fund	10.88	10.84	10.83	51.96
NPWR	NET Power Inc.	12.01	12.58	12.18	45.13
NQP	Nuveen Pennsylvania Quality Municipal Income Fund	11.27	11.27	11.17	52.32
NR	Newpark Resources, Inc.	5.5	5.33	4.7	67.01
NRAC	Northern Revival Acquisition Corporation Class A Ordinary Share	10.63	10.6	10.49	90.75
NRACU	Northern Revival Acquisition Corporation Unit	10.6	10.56	10.48	88.24
NRBO	NeuroBo Pharmaceuticals, Inc. Common Stock	0.52	0.48	0.5	53.21
NRC	National Research Corporation Common Stock (Delaware)	43.22	43.27	43.9	47.14
NRDS	NerdWallet, Inc. Class A Common Stock	11.22	9.94	10.04	63.35
NRDY	Nerdy Inc.	4.85	4.33	3.77	70.06
NREF	NexPoint Real Estate Finance, Inc.	16.82	15.94	15.18	64.46
NREF.PRA	NexPoint Real Estate Finance, Inc. 8.50% Series A Cumulative Redeemable Preferred Stock	20.5	20.72	19.99	50.36
NRG	NRG Energy, Inc.	37.71	37.74	35.61	55.15
NRGD	MicroSectors US Big Oil -3x Inverse Leveraged ETN	256.59	304.4	336.31	30.72
NRGU	MicroSectors US Big Oil 3x Leveraged ETN	426.02	367.81	341.55	69.75
NRGV	Energy Vault Holdings, Inc.	2.98	2.96	2.64	52.71
NRGX	PIMCO Energy and Tactical Credit Opportunities Fund	16.57	16.07	15.43	69.68
NRIM	Northrim BanCorp Inc Common Stock	47.91	42.37	40.55	80.46
NRIX	Nurix Therapeutics, Inc. Common stock	9.74	9.8	10.12	48.24
NRK	Nuveen New York AMT-Free Quality Municipal Income Fund	10.38	10.35	10.31	52.62
NRO	Neuberger Berman Real Estate Sec. Income Fund Inc.	3.09	3.1	2.97	53.93
NRP	Natural Resource Partners L.P.	62.22	55.83	51.6	75.02
NRSN	NeuroSense Therapeutics Ltd. Ordinary Shares	1.27	1.36	1.57	37.18
NRT	North European Oil Royalty Trust	14.97	15.1	13.66	53.2
NRUC	National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes)	24.37	24.37	24.33	50.8
NRXP	NRX Pharmaceuticals, Inc. Common Stock	0.36	0.42	0.52	32.32
NS	NuStar Energy L.P.	17.69	17.28	17.08	62.17
NS.PRA	NuStar Energy L.P. 8.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units	25.36	25.36	25.18	52.79
NS.PRB	NuStar Energy L.P. 7.625% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units representing limited partner interests	24.08	24.27	23.81	50.32
NS.PRC	NuStar Energy L.P. 9.00% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units	25.48	25.41	25.35	56.03
NSA	National Storage Affiliates Trust	33.94	35.24	35.79	35.59
NSA.PRA	National Storage Affiliates Trust 6.000 Percent Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (Liquidation Preference $25.00 per share)	23.68	23.0	22.92	60.37
NSANY	Nissan Motor Co., Ltd. American Depositary Shares
NSC	Norfolk Southern Corp.	236.66	232.73	223.41	63.76
NSCS	Nuveen Small Cap Select ETF	23.44	22.98	22.19	70.25
NSIT	Insight Enterprises, Inc. Common Stock	144.93	147.51	142.38	46.26
NSL	NUVEEN SENIOR INCM FD	4.6	4.59	4.54	55.39
NSP	Insperity, Inc	118.99	117.97	117.44	51.15
NSPI	Nationwide S&P 500 Risk Managed Income ETF	21.24	21.05	20.78	60.96
NSPL	NightShares 500 1x/1.5x ETF	36.25	35.36	34.38	70.33
NSPR	InspireMD Inc. Common Stock	3.24	2.91	2.34	62.44
NSPY	NightShares 500 ETF	29.51	29.09	29.09	62.95
NSRGY	Nestle SA Sponsored ADR representing Registered Shares Series B (Switzerland)
NSS	NUSTAR LOGISTICS, L.P. 7.625% Fixed-to-Floating Rate Subordinated Notes due 2043	25.9	25.73	25.81	53.45
NSSC	NAPCO Security Technologies, Inc. Common Stock	36.4	35.51	36.38	53.2
NSTB	Northern Star Investment Corp. II	10.38	10.27	10.2	60.26
NSTB.U	Northern Star Investment Corp. II Units, each consisting of one share of Class A common stock and one-fifth of one redeemable warrant	10.9	10.35	10.19	88.8
NSTC	Northern Star Investment Corp. III	10.4	10.38	10.35	52.21
NSTC.U	Northern Star Investment Corp. III Units, each consisting of one share of Class A common stock and one-sixth of one redeemable warrant	10.4	10.29	10.2	100.0
NSTD	Northern Star Investment Corp. IV	10.4	10.33	10.32	69.24
NSTD.U	Northern Star Investment Corp. IV Units, each consisting of one share of Class A common stock and one-sixth of one redeemable warrant	10.35	10.3	10.26	100.0
NSTG	NanoString Technologies, Inc. Common Stock	4.65	4.2	4.91	52.66
NSTS	NSTS Bancorp, Inc. Common Stock	9.19	9.08	8.99	54.22
NSYS	Nortech Systems Incorporated Common Stock	9.89	9.74	9.79	51.86
NTAP	NetApp, Inc. Common Stock	77.24	77.94	73.66	52.8
NTB	The Bank of N.T. Butterfield & Son Limited	32.31	29.65	27.96	69.95
NTCO	Natura &Co Holding S.A. American Depositary Shares (each representing two Common Shares)	7.54	6.95	6.51	67.58
NTCT	NetScout Systems, Inc. Common Stock	27.67	29.97	30.17	26.95
NTDOY	Nintendo Co Ltd ADR
NTES	NetEase, Inc. American Depositary Shares	108.5	102.44	95.68	67.06
NTG	Tortoise Midstream Energy Fund, Inc. Common Stock	35.01	35.03	33.79	53.71
NTGR	NETGEAR, Inc. Common Stock	13.5	14.37	14.19	35.92
NTIC	Northern Technologies International Corporation Common Stock	12.44	11.79	11.41	62.94
NTIP	Network-1 Technologies, Inc.	2.23	2.3	2.27	46.19
NTKI	Nationwide Russell 2000 Risk Managed Income ETF	20.63	20.5	20.29	60.0
NTLA	Intellia Therapeutics, Inc. Common Stock	42.36	42.57	42.33	49.31
NTNX	Nutanix, Inc. Class A Common Stock	29.78	28.84	28.52	57.84
NTR	Nutrien Ltd. Common Shares	67.74	62.58	60.1	71.9
NTRA	Natera, Inc. Common Stock	45.88	48.17	49.27	39.58
NTRB	Nutriband Inc. Common Stock	4.54	3.5	3.06	68.7
NTRL	Global X Carbon Credits Strategy ETF	36.02
NTRS	Northern Trust Corporation Common Stock	80.06	76.03	74.39	59.89
NTRSO	Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock	22	21.13	20.9	70.34
NTSE	WisdomTree Emerging Markets Efficient Core Fund	29.2	28.32	28.06	61.26
NTSI	WisdomTree International Efficient Core Fund	35.14	34.63	34.54	56.47
NTST	NetSTREIT Corp.	17.76	17.81	17.9	47.76
NTSX	WisdomTree U.S. Efficient Core Fund	37.97	37.44	36.64	62.52
NTTYY	Nippon Telegraph and Telephone Corporation American Depositary Shares - Sponsored
NTWK	NetSol Technologies Inc. Common Stock	2.26	2.29	2.26	49.28
NTZ	Natuzzi, S.p.A	7	6.96	6.55	53.76
NTZG	NuShares ETF Trust Nuveen Global Net Zero Transition ETF	29.11	28.94	28.28	59.06
NU	Nu Holdings Ltd.	7.9	7.83	7.43	57.16
NUAG	Nuveen Enhanced Yield U.S. Aggregate Bond ETF	20.64	20.63	20.66	48.68
NUBD	Nuveen ESG U.S. Aggregate Bond ETF	21.86	21.88	21.96	46.46
NUBI	Nubia Brand International Corp. Class A Common Stock	10.61	10.64	10.59	47.94
NUBIU	Nubia Brand International Corp. Unit	10.8	10.73	10.68	82.62
NUDM	Nuveen ESG International Developed Markets Equity ETF	29.66	29.08	28.88	63.21
NUDV	Nuveen ESG Dividend ETF	25.02	24.55	23.89	68.46
NUE	Nucor Corporation	168.94	166.59	154.02	59.05
NUEM	Nuveen ESG Emerging Markets Equity ETF	29.01	27.94	27.45	65.53
NUGO	Nuveen Growth Opportunities ETF	23.58	23.1	22.35	65.61
NUGT	Direxion Daily Gold Miners Index Bull 2X Shares	35.77	36.87	37.08	45.12
NUHY	Nuveen ESG High Yield Corporate Bond ETF	20.6	20.51	20.44	53.62
NULC	Nuveen ESG Large-Cap ETF	37.26	36.78	35.66	62.8
NULG	Nuveen ESG Large-Cap Growth ETF	64.02	63.35	60.89	60.44
NULV	Nuveen ESG Large-Cap Value ETF	35.88	35.16	34.26	70.27
NUMG	Nuveen ESG Mid-Cap Growth ETF	40.11	39.76	38.38	58.44
NUMV	Nuveen ESG Mid-Cap Value ETF	30.68	30.24	29.21	63.44
NURE	Nuveen Short-Term REIT ETF	30.35	30.86	30.34	44.68
NURO	NeuroMetrix, Inc. Common Stock	0.89	0.95	0.98	36.83
NUS	NuSkin Enterprises, Inc.	29.92	30.27	32.55	42.04
NUSA	Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	22.82	22.8	22.86	48.07
NUSC	Nuveen ESG Small-Cap ETF	38.45	37.86	36.62	60.08
NUSI	Nationwide Nasdaq-100 Risk-Managed Income ETF	21.75	21.71	21.22	57.17
NUTX	Nutex Health Inc. Common Stock	0.39	0.41	0.44	42.02
NUV	Nuveen Municipal Value Fund, Inc.	8.72	8.7	8.74	50.65
NUVA	NuVasive, Inc. Common Stock	41.93	42.18	40.72	49.92
NUVB	Nuvation Bio Inc.	1.75	1.77	1.73	48.51
NUVL	Nuvalent, Inc. Class A Common Stock	48.5	43.39	42.62	70.37
NUW	Nuveen AMT-Free Municipal Value Fund	14.06	13.75	13.73	62.43
NUWE	Nuwellis, Inc. Common Stock	2.53	2.47	2.7	48.17
NUZE	NuZee, Inc. Common Stock	8.12	9.27	10.01	34.13
NVAC	NorthView Acquisition Corporation Common Stock	10.59	10.53	10.44	66.68
NVACR	NorthView Acquisition Corporation Rights	0.13	0.15	0.15	37.93
NVAX	Novavax, Inc. Common Stock	8.2	8.18	7.78	52.3
NVBT	AllianzIM U.S. Large Cap Buffer10 Nov ETF	29.27	28.73	28.01	74.54
NVBW	AllianzIM U.S. Large Cap Buffer20 Nov ETF	28.23	28.0	27.53	75.13
NVCR	NovoCure Limited Ordinary Shares	33.32	39.57	50.91	26.28
NVCT	Nuvectis Pharma, Inc. Common Stock	13.84	14.99	16.42	34.3
NVDA	NVIDIA Corporation Common Stock	467.5	445.41	409.66	64.71
NVDL	GraniteShares ETF Trust GraniteShares 1.5x Long NVDA Daily ETF	96.97	90.71	80.99	63.55
NVDS	Investment Managers Series Trust II AXS 1.25X NVDA Bear Daily ETF	7.42	7.92	9.16	33.57
NVDY	YieldMax NVDA Option Income Strategy ETF	23.86	23.42	23.06	57.24
NVEC	NVE Corporation Common Stock	78.83	89.31	90.54	34.21
NVEE	NV5 Global, Inc. Common Stock	109.84	109.74	103.97	55.32
NVEI	Nuvei Corporation Subordinate Voting Shares	33.71	32.34	31.06	56.06
NVFY	Nova Lifestyle, Inc. Common Stock	2.03	2.31	2.15	45.32
NVG	Nuveen AMT-Free Municipal Credit Income Fund	11.78	11.69	11.57	56.1
NVGS	NAVIGATOR HOLDINGS LTD.	13.76	13.44	13.21	58.45
NVIR	Horizon Kinetics Energy and Remediation ETF	26.79	25.91	24.86	67.47
NVIV	InVivo Therapeutics Holdings Corp Common Stock	1.38	1.32	1.3	57.0
NVMI	Nova Ltd. Ordinary Shares	123	115.09	112.35	66.33
NVNO	enVVeno Medical Corporation Common Stock	5.09	4.07	3.44	66.82
NVO	Novo-Nordisk A/S	157.82	159.32	160.21	46.15
NVOS	Novo Integrated Sciences, Inc. Common Stock	0.11	0.13	0.14	35.98
NVQ	Qraft AI-Enhanced US Next Value ETF	32.96	31.98	30.85	72.31
NVR	NVR, Inc.	6343.33	6295.66	6037.57	56.79
NVRI	Enviri Corporation	9.15	9.43	9.17	46.0
NVRO	NEVRO CORP.	24.43	24.46	25.25	48.26
NVS	Novartis AG	104.18	100.82	100.1	61.57
NVST	Envista Holdings Corporation Common stock, $0.01 par value per share	34.69	34.6	33.87	51.44
NVT	nVent Electric plc Ordinary Shares	53.21	52.53	48.76	60.46
NVTA	Invitae Corporation	1.42	1.27	1.2	57.43
NVTS	Navitas Semiconductor Corporation Common Stock	10.07	10.13	9.46	53.8
NVVE	Nuvve Holding Corp. Common Stock	0.6	0.62	0.55	50.88
NVX	NOVONIX Limited American Depository Shares	2.6	2.7	2.74	42.45
NVZMY	Novozymes A/S Unsponsored American Depositary Receipt
NWBI	Northwest Bancshares, Inc. Common Stock	12.35	11.34	11.16	71.59
NWE	NorthWestern Corporation Common Stock	56.82	56.96	57.42	47.27
NWFL	Norwood Financial Corp. Common Stock	31.52	29.99	28.66	61.3
NWG	NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	6.34	6.33	6.4	49.24
NWL	Newell Brands Inc. Common Stock	11.04	9.67	9.02	72.5
NWLG	Nuveen Winslow Large-Cap Growth ESG ETF	23.35	23.0	22.37	60.62
NWLI	National Western Life Group, Inc. Class A Common Stock	419.12	416.7	398.17	59.54
NWN	Northwest Natural Holding Company	43.27	43.25	43.28	48.28
NWPX	Northwest Pipe Company Common Stock	32.32	31.05	29.65	65.54
NWS	News Corporation Class B Common Stock	19.66	19.97	19.45	48.26
NWSA	News Corporation Class A Common Stock	19.38	19.75	19.26	47.09
NWTN	NWTN Inc. Class B Ordinary Shares	9.94	10.36	10.47	41.39
NX	Quanex Building Products Corporation	27.76	27.06	25.45	63.25
NXC	NUVEEN CA SEL TAX-FREE INC	13.15	13.26	13.15	44.75
NXDT	NexPoint Diversified Real Estate Trust	11.64	12.43	11.53	40.9
NXDT.PRA	NexPoint Diversified Real Estate Trust 5.50% Series A Cumulative Preferred Shares ($25.00 liquidation preference per share)	15.9	15.66	15.65	55.01
NXE	NexGen Energy Ltd.	4.71	4.66	4.46	54.24
NXG	NXG NextGen Infrastructure Income Fund	39.08	39.0	37.91	53.49
NXGL	NexGel, Inc Common Stock	2.06	2.25	2.34	40.02
NXGN	NextGen Healthcare, Inc. Common Stock	16.16	16.42	16.14	44.52
NXJ	Nuveen New Jersey Quality Municipal Income Fund	11.61	11.56	11.47	56.73
NXL	Nexalin Technology, Inc. Common Stock	0.77	0.84	0.85	40.05
NXN	NUVEEN NY SEL TAX-FREE INC	12.24	12.18	12.06	53.2
NXP	NUVEEN SELECT TAX-FREE INC	14.58	14.45	14.44	57.45
NXPI	NXP Semiconductors N.V. Common Stock	223.31	213.47	196.8	65.11
NXPL	NextPlat Corp Common Stock	2.8	2.6	2.52	61.67
NXRT	NexPoint Residential Trust Inc	41.08	46.28	44.65	30.83
NXST	Nexstar Media Group, Inc. Common Stock	182.41	176.38	167.41	64.46
NXT	Nextracker Inc. Class A Common Stock	42.73	39.24	39.51	61.83
NXTC	NextCure, Inc. Common Stock	1.7	1.77	1.73	45.16
NXTE	AXS Green Alpha ETF	34.01	33.16	32.35	61.2
NXTG	First Trust Indxx NextG ETF	72.72	72.24	71.07	57.3
NXTP	NextPlay Technologies, Inc. Common Stock	1.37	1.22	1.16	60.91
NXU	Nxu, Inc. Class A Common Stock	0.58	0.58	0.56	52.34
NYAX	Nayax Ltd. Ordinary Shares	21.45	20.43	19.57	59.08
NYC	American Strategic Investment Co.	7.97	7.89	7.92	50.86
NYCB	New York Community Bancorp, Inc.	13.66	11.89	11.23	83.03
NYCB.PRA	New York Community Bancorp, Inc.	22.81	22.59	22.36	55.61
NYCB.PRU	New York Community Capital Trust V (BONUSES)	40.31	39.78	39.98	54.22
NYF	iShares New York Muni Bond ETF	53.29	53.28	53.13	49.65
NYMT	New York Mortgage Trust, Inc. Common Stock	10.34	10.14	10.0	57.72
NYMTL	New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share	18.79	18.61	18.09	57.85
NYMTM	New York Mortgage Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	22.04	21.65	21.09	62.78
NYMTN	New York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	21.14	20.83	20.11	61.03
NYMTZ	New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share	17.52	17.74	17.43	45.27
NYT	New York Times Co.	40.22	40.8	38.54	50.85
NYXH	Nyxoah SA Ordinary Shares	8.02	7.84	7.88	52.17
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	30.69	30.14	29.49	65.1
NZF	Nuveen Municipal Credit Income Fund	11.81	11.68	11.56	58.25
NZRO	Strategy Shares Strategy Shares Halt Climate Change ETF	22.86	22.79	22.12	55.48
NZUS	SPDR Series Trust SPDR MSCI USA Climate Paris Aligned ETF	25.58	25.46	24.65	59.46
O	Realty Income Corporation	61.47	61.26	60.55	50.49
OABI	OmniAb, Inc. Common Stock	5.36	5.04	4.72	67.35
OACP	OneAscent Core Plus Bond ETF	22.48	22.57	22.65	41.98
OAEM	OneAscent Emerging Markets ETF	29.32	29.12	28.89	53.77
OAIA	Teucrium AiLA Long-Short Agriculture Strategy ETF	23.45	23.42	22.7	53.42
OAIB	Teucrium AiLA Long/Short Base Metals Strategy ETF	25.62	25.74	25.76	47.03
OAIE	Optimize AI Smart Sentiment Event-Driven ETF	29.16	28.13	27.37	76.77
OAIM	OneAscent International Equity ETF	31.74	31.07	30.49	63.8
OAK.PRA	Oaktree Capital Group, LLC 6.625% Series A Preferred units	22.14	22.21	21.99	50.07
OAK.PRB	Oaktree Capital Group, LLC 6.550% Series B Preferred Units	21.81	21.97	21.84	48.67
OAKU	Oak Woods Acquisition Corporation Class A Ordinary Shares	10.28
OAKUR	Oak Woods Acquisition Corporation Right	0.21
OAKUU	Oak Woods Acquisition Corporation Unit	10.54	10.5	10.44	61.67
OALC	OneAscent Large Cap Core ETF	23.48	23.19	22.5	67.31
OARK	YieldMax Innovation Option Income Strategy ETF	17.36	16.87	16.48	59.37
OB	Outbrain Inc. Common Stock	5.22	5.14	4.9	56.22
OBDC	Blue Owl Capital Corporation	14.13	13.86	13.61	62.44
OBE	Obsidian Energy Ltd.	6.87	6.36	6.07	67.74
OBIL	The RBB Fund, Inc. US Treasury 12 Month Bill ETF	49.91	49.83	49.89	57.87
OBIO	Orchestra BioMed Holdings, Inc. Ordinary Shares	5.36	6.92	10.48	32.41
OBK	Origin Bancorp, Inc.	32.51	30.94	30.46	59.89
OBLG	Oblong Inc. Common Stock	1.34	1.33	1.47	46.55
OBND	SPDR Loomis Sayles Opportunistic Bond ETF	25.6	25.6	25.55	48.99
OBOR	Kraneshares MSCI One Belt One Road Index ETF	22.55	21.92	21.7	63.72
OBT	Orange County Bancorp, Inc. Common Stock	46.2	37.74	34.91	76.68
OC	Owens Corning	140.07	132.61	123.35	70.51
OCAX	OCA Acquisition Corp. Class A Common Stock	10.58	10.48	10.49	77.31
OCAXU	OCA Acquisition Corp. Unit	10.49	10.49	10.45	60.2
OCC	Optical Cable Corporation Common Stock	3.76	3.76	3.99	47.45
OCCI	OFS Credit Company, Inc. Common Stock	8.17	8.32	8.82	33.76
OCCIN	OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026	22.62	22.46	22.31	60.77
OCCIO	OFS Credit Company, Inc. 6.125% Series C Term Preferred Stock	23.57	23.39	23.27	59.77
OCDDY	OCADO GROUP PLC American Depositary Receipts - Sponsored (United Kingdom)
OCEA	Ocean Biomedical, Inc. Common Stock	4.64	5.32	5.49	36.4
OCEN	IQ Clean Oceans ETF	21.9	21.67	21.4	56.45
OCFC	OceanFirst Financial Corp. Common Stock	18.83	16.99	16.07	67.53
OCFCP	OceanFirst Financial Corp. Depositary Shares	23.5	22.9	23.12	62.33
OCFT	OneConnect Financial Technology Co., Ltd. American Depositary Shares, each representing thirty (30) Ordinary Shares	3.97	3.8	3.99	50.79
OCG	Oriental Culture Holding LTD Ordinary Shares	0.54	0.57	0.58	45.39
OCGN	Ocugen, Inc. Common Stock	0.6	0.58	0.55	56.66
OCIO	ClearShares OCIO ETF	30.39	30.05	29.6	63.41
OCN	Ocwen Financial Corporation	34.36	31.77	30.02	69.33
OCS	Oculis Holding AG Ordinary shares	12.44	12.38	12.08	53.53
OCSL	Oaktree Specialty Lending Corporation Common Stock	20.4	19.92	19.4	65.54
OCTO	Eightco Holdings Inc. Common Stock	1.45	1.49	1.66	44.56
OCTT	AllianzIM U.S. Large Cap Buffer10 Oct ETF	32.78	32.46	31.77	73.53
OCTW	AllianzIM U.S. Large Cap Buffer20 Oct ETF	30.64	30.52	30.21	78.09
OCTZ	TrueShares Structured Outcome (October) ETF	32.42	32.41	32.04	68.76
OCUL	Ocular Therapeutix, Inc. Common Stock	4.51	4.7	5.52	41.38
OCUP	Ocuphire Pharma, Inc. Common Stock	4.02	4.07	4.0	49.27
OCX	Oncocyte Corporation Common Stock	4.28	1.0	0.53	94.96
ODC	Oil-Dri Corporation of America	63.62	62.46	52.64	68.3
ODD	ODDITY Tech Ltd. Class A Ordinary Shares	50.6
ODDS	Pacer Funds Pacer BlueStar Digital Entertainment ETF	21.68	21.03	20.57	61.84
ODFL	Old Dominion Freight Line, Inc. Common Stock	427.58	386.78	346.8	76.58
ODP	The ODP Corporation Common Stock	49.72	48.29	44.9	67.96
ODV	Osisko Development Corp.	4.23	4.44	4.53	39.63
OEC	Orion S.A.	21.88	21.87	23.01	45.56
OEF	iShares S&P 100 ETF	213.73	209.43	203.57	69.36
OESX	Orion Energy Systems, Inc. Common Stock	1.65	1.67	1.63	48.33
OEUR	gate.io login	28.32	28.02	27.82	56.14
OFC	Corporate Office Properties Trust	26	25.28	24.14	61.9
OFED	Oconee Federal Financial Corp. Common Stock	15.12	14.93	15.6	50.02
OFG	OFG BANCORP	33.33	29.73	27.41	73.95
OFIX	Orthofix Medical Inc. Common Stock (DE)	19.34	19.53	19.28	47.41
OFLX	Omega Flex, Inc. Common Stock	86.63	95.21	101.7	25.17
OFS	OFS Capital Corporation Common Stock	10.44	10.08	9.92	61.0
OFSSH	OFS Capital Corporation 4.95% Notes due 2028	21.5	21.94	21.98	19.34
OGCP	Empire State Realty OP, L.P. Series 60	8.69	7.91	7.03	65.49
OGE	OGE Energy Corp.	35.96	36.18	36.05	47.16
OGEN	Oragenics Inc.	3.84	3.68	3.32	59.21
OGI	Organigram Holdings Inc. Common Shares	1.46	1.29	0.77	65.3
OGIG	ALPS O'Shares Global Internet Giants ETF	34.04	32.93	31.83	63.31
OGN	Organon & Co.	22.18	20.89	20.53	65.1
OGS	ONE GAS, INC.	79.31	78.06	79.07	52.49
OHAA	OPY Acquisition Corp. I Class A Common Stock	10.25	10.24	10.23	62.2
OHAAU	OPY Acquisition Corp. I Units	10.33	10.17	10.21	67.56
OHI	Omega Healthcare Investors Inc.	31.5	31.84	30.74	48.41
OI	O-I Glass, Inc.	23.23	22.41	21.74	62.1
OIA	INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST	6.31	6.23	6.17	59.14
OIG	Orbital Infrastructure Group, Inc. Common Stock	3.66	2.89	2.43	71.59
OIH	VanEck Oil Services ETF	337.5	319.67	289.28	72.31
OII	Oceaneering International Inc.	22.21	21.9	19.06	57.06
OILD	MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN	21.03	23.79	26.62	33.38
OILK	ProShares K-1 Free Crude Oil Strategy ETF	45.72	42.99	41.45	70.47
OILU	MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	41.8	37.73	34.97	65.41
OIS	OIL STATES INTERNATIONAL, INC.	7.75	8.13	7.46	46.85
OKE	Oneok, Inc.	67.22	64.47	61.18	68.41
OKTA	Okta, Inc. Class A Common Stock	73.98	70.5	74.12	58.41
OKYO	OKYO Pharma Limited Ordinary Shares	2.2	1.28	1.35	84.5
OLB	The OLB Group, Inc. Common Stock	0.89	0.99	0.87	43.8
OLED	Universal Display Corporation Common Stock	143.74	143.11	144.52	51.08
OLIT	OmniLit Acquisition Corp. Class A Common Stock	10.49	10.45	10.41	66.24
OLITU	OmniLit Acquisition Corp. Units	10.34	10.44	10.4	38.35
OLK	Olink Holding AB (publ) American Depositary Shares	18.42	18.89	19.24	46.04
OLLI	Ollie's Bargain Outlet Holdings, Inc. Common Stock	71.68	68.55	63.42	64.63
OLMA	Olema Pharmaceuticals, Inc. Common Stock	8.42	8.79	7.83	48.88
OLN	Olin Corp.	57.98	54.21	52.32	64.08
OLO	Olo Inc.	7.7	6.69	6.83	72.34
OLP	One Liberty Properties, Inc.	20.42	20.67	20.62	44.09
OLPX	Olaplex Holdings, Inc. Common Stock	3.71	3.92	3.67	45.29
OM	Outset Medical, Inc. Common Stock	19.61	19.67	20.97	45.95
OMAB	Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS	90.34	87.75	86.66	56.95
OMC	Omnicom Group Inc.	82.55	90.83	92.25	30.02
OMCL	Omnicell, Inc. Common Stock ($0.001 par value)	62.96	68.43	70.95	33.26
OMER	Omeros Corporation Common Stock	4.36	5.1	5.79	33.12
OMEX	Odyssey Marine Exploration, Inc. Common Stock	3.64	3.71	3.55	49.36
OMF	OneMain Holdings, Inc.	45.35	45.87	42.85	51.22
OMFL	Invesco Russell 1000 Dynamic Multifactor ETF	50.36	49.42	48.26	63.81
OMFS	Invesco Russell 2000 Dynamic Multifactor ETF	37.83	36.66	35.77	63.59
OMGA	Omega Therapeutics, Inc. Common Stock	5.68	5.02	6.67	51.37
OMI	Owens & Minor, Inc.	18.41	18.74	19.46	42.45
OMIC	Singular Genomics Systems, Inc. Common Stock	0.8	0.87	0.89	38.74
OMQS	OMNIQ Corp. Common Stock	3.3	3.78	4.52	32.48
OMRNY	Omron Corporation Sponsored American Depositary Shares
ON	ON Semiconductor Corporation Common Stock	105.09	98.73	92.15	64.72
ONB	Old National Bancorp Common Stock	17.01	15.17	14.1	76.16
ONBPO	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock	24.91	24.65	23.64	59.94
ONBPP	Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock	24.77	24.49	23.6	58.05
ONCT	Oncternal Therapeutics, Inc. Common Stock	0.36	0.41	0.36	41.17
ONCY	Oncolytics Biotech, Inc. Common Shares	2.81	2.96	2.36	52.65
OND	ProShares On-Demand ETF	24.97	24.37	23.32	61.74
ONDS	Ondas Holdings Inc. Common Stock	1.5	1.34	1.09	55.85
ONEO	SPDR Russell 1000 Momentum Focus ETF	100.59	99.4	96.07	63.81
ONEQ	Fidelity Nasdaq Composite Index ETF	56.21	54.99	53.11	66.07
ONEV	SPDR Russell 1000 Low Volatility ETF	111.56	110.36	106.92	64.12
ONEW	OneWater Marine Inc. Class A Common Stock	36.16	36.59	33.58	52.71
ONEY	SPDR Russell 1000 Yield Focus ETF	100.17	97.82	94.48	67.37
ONFO	Onfolio Holdings Inc. Common Stock	1.05	1.08	1.16	44.71
ONL	Orion Office REIT Inc.	6.49	6.72	6.42	45.66
ONLN	ProShares Online Retail ETF	35.87	34.2	32.44	64.68
ONOF	Global X Adaptive U.S. Risk Management ETF	30.34	29.79	29.0	67.81
ONON	On Holding AG	35.23	33.85	30.81	59.2
ONTF	ON24, Inc.	8.8	8.52	8.23	58.75
ONTO	Onto Innovation Inc.	122.16	111.32	108.59	65.89
ONTX	Onconova Therapeutics, Inc. Common Stock	1.02	1.09	1.13	41.66
ONVO	Organovo Holdings, Inc. Common Stock	1.72	1.75	1.75	47.12
ONYX	Onyx Acquisition Co. I Class A Ordinary Shares	10.76	10.84	10.75	45.72
ONYXU	Onyx Acquisition Co. I Unit	10.95	10.9	10.88	65.07
OOMA	Ooma, Inc. Common Stock	14.82	14.6	14.09	56.7
OOTO	Direxion Daily Travel & Vacation Bull 2X Shares	14.98	14.71	13.51	59.51
OP	OceanPal Inc. Common Stock	1.79	1.59	1.36	59.72
OPA	Magnum Opus Acquisition Limited	10.51	10.48	10.42	59.71
OPA.U	Magnum Opus Acquisition Limited Units, each consisting of one Class A ordinary share and one-half redeemable warrant	10.39	10.42	10.38	40.8
OPAD	Offerpad Solutions Inc.	10.76	12.17	7.38	51.65
OPAL	OPAL Fuels Inc. Class A Common Stock	7.47	7.19	6.81	56.3
OPBK	OP Bancorp Common Stock	9.97	9.05	8.6	72.76
OPCH	Option Care Health, Inc. Common Stock	34.15	32.45	30.76	65.33
OPEN	Opendoor Technologies Inc Common Stock	4.84	4.3	3.38	65.91
OPER	ClearShares Ultra-Short Maturity ETF	100.29	100.46	100.41	38.58
OPFI	OppFi Inc.	2.09	2.01	2.1	56.77
OPGN	OpGen, Inc. Common Stock	0.57	0.73	0.69	34.94
OPHC	OptimumBank Holdings, Inc. Common Stock	3.04	2.98	2.96	52.93
OPHLY	Ono Pharmaceutical Co Ltd Unsponsored ADR (Japan)
OPI	Office Properties Income Trust Common Shares of Beneficial Interest	7.51	7.91	7.66	44.0
OPINL	Office Properties Income Trust 6.375% Senior Notes due 2050	13.33	13.03	13.02	56.34
OPK	OPKO Health, Inc. Common Stock	1.86	2.04	1.75	46.58
OPOF	Old Point Financial Corporation Common Stock	21.01	18.64	17.22	73.33
OPP	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.	8.65	8.49	8.38	63.47
OPP.PRA	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 4.375% Series A Cumulative Preferred Stock	18.72	18.42	18.4	63.13
OPP.PRB	RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.4.75% Series B Cumulative Preferred Stock	20.24	19.96	19.78	58.38
OPPX	Corbett Road Tactical Opportunity ETF	23.42	23.45	23.2	51.91
OPRA	Opera Limited American Depositary Shares	17.63	21.49	18.89	42.13
OPRT	Oportun Financial Corporation Common Stock	6.15	5.93	5.79	55.1
OPRX	OptimizeRx Corporation Common Stock	13.88	14.26	14.14	42.05
OPT	Opthea Limited American Depositary Shares	3.08	3.07	3.14	49.15
OPTN	OptiNose, Inc. Common Stock	1.17	1.08	1.19	55.31
OPTT	Ocean Power Technologies, Inc.	0.6	0.63	0.6	45.18
OPXS	Optex Systems Holdings, Inc. Common Stock	3.33	3.42	3.3	47.32
OPY	Oppenheimer Holdings, Inc.	40.46	40.74	39.6	49.17
OR	Osisko Gold Royalties Ltd	14.43	14.75	15.3	42.4
ORA	Ormat Technologies, Inc.	81.24	82.41	83.58	42.13
ORAN	Orange	11.42	11.65	11.65	41.32
ORC	Orchid Island Capital, Inc.	10.7	10.43	10.26	55.95
ORCL	Oracle Corp	115.99	117.0	113.43	49.54
ORGN	Origin Materials, Inc. Common Stock	4.23	4.22	4.37	48.02
ORGO	Organogenesis Holdings Inc. Class A Common Stock	4.27	3.82	3.77	63.05
ORGS	Orgenesis Inc. Common Stock	1.06	1.23	1.24	34.47
ORI	Old Republic International Corporation	27.6	25.92	25.29	75.84
ORIC	Oric Pharmaceuticals, Inc. Common Stock	8.25	8.03	6.76	56.83
ORKLY	Orkla AS Sponsored American Depositary Shares
ORLA	Orla Mining Ltd.	4.58	4.48	4.34	56.48
ORLY	O'Reilly Automotive, Inc. Common Stock	928.79	954.16	933.83	43.09
ORMP	Oramed Pharmaceuticals Inc. Common Stock	3.28	3.3	3.68	48.19
ORN	Orion Group Holdings, Inc	3.77	3.04	2.76	78.88
ORRF	Orrstown Financial Services Inc - Common Stock	23.97	20.68	19.66	76.95
ORTX	Orchard Therapeutics plc American Depositary Shares	4.96	5.16	5.13	43.7
OSA	ProSomnus, Inc. Common Stock	2.06	2.27	3.66	25.27
OSBC	Old Second Bancorp, Inc. Common Stock	16.02	14.35	13.52	75.59
OSCR	Oscar Health, Inc.	7.5	7.94	8.08	40.14
OSCV	Opus Small Cap Value ETF	33.01	32.43	31.67	60.95
OSEA	Harbor International Compounders ETF	25.59	25.33	25.24	56.08
OSG	Overseas Shipholding Group Inc.	4.05	4.08	3.97	51.12
OSI	Osiris Acquisition Corp.	10.09	10.47	10.17	42.54
OSI.U	Osiris Acquisition Corp. Units, each consisting of one share of Class A common stock, and one-half of one redeemable warrant	10.33	10.47	10.29	43.43
OSIS	OSI Systems, Inc. Common Stock (DE)	117.63	118.42	119.77	44.11
OSK	Oshkosh Corp.	90.57	89.28	83.71	61.43
OSPN	OneSpan Inc. Common Stock	13.63	14.12	14.8	39.07
OSS	One Stop Systems, Inc. Common Stock	2.85	2.86	2.83	49.7
OST	Ostin Technology Group Co., Ltd. Ordinary Shares	0.92	0.92	0.99	47.66
OSTK	Overstock.com, Inc. Common Stock	34.99	31.51	25.14	71.07
OSUR	OraSure Technologies, Inc. Common Stock	4.63	4.64	5.03	42.75
OSW	OneSpaWorld Holdings Limited Common Shares	12.45	11.88	11.41	63.18
OTEC	OceanTech Acquisitions I Corp. Class A Common Stock	11.04	10.95	10.89	76.21
OTECU	OceanTech Acquisitions I Corp. Units	10.69	10.69	10.71	44.58
OTEX	Open Text Corporation Common Shares	42.3	41.43	41.42	55.68
OTGLY	CD Projekt S.A. American Depositary Receipts - Unsponsored (Poland)
OTIS	Otis Worldwide Corporation	90.05	88.21	86.41	61.1
OTLK	Outlook Therapeutics, Inc. Common Stock	1.66	1.69	1.65	49.43
OTLY	Oatly Group AB American Depositary Shares	1.64	2.04	1.92	34.4
OTMO	Otonomo Technologies Ltd. Ordinary shares	0.35	0.34	0.37	49.64
OTRK	Ontrak, Inc. Common Stock	2.48	0.55	0.52	94.48
OTRKP	Ontrak, Inc. 9.50% Series A Cumulative Perpetual Preferred Stock	0.54	0.52	0.62	49.39
OTSKY	Otsuka Holdings Co. Ltd, Tokyo Unsponsored ADR (Japan)
OTTR	Otter Tail Corporation Common Stock	80.88	81.32	77.98	51.42
OUNZ	VanEck Merk Gold Trust	18.96	18.87	18.87	52.04
OUSA	ALPS O'Shares U.S. Quality Dividend ETF	44.94	44.24	43.3	66.42
OUSM	ALPS O'Shares U.S. Small-Cap Quality Dividend ETF	37.05	37.05	36.04	54.54
OUST	Ouster, Inc.	5.88	5.74	5.85	52.72
OUT	OUTFRONT Media Inc.	15.24	15.68	15.18	46.86
OVB	Overlay Shares Core Bond ETF	20.5	20.53	20.64	45.38
OVBC	Ohio Valley Banc Corp. Common Stock	24.5	24.35	24.42	52.52
OVCHY	Oversea-Chinese Banking Corporation Ltd Unsponsored ADR (Singapore)
OVF	Overlay Shares Foreign Equity ETF	23.22	22.79	22.85	59.98
OVID	Ovid Therapeutics Inc. Common Stock	3.52	3.45	3.52	52.02
OVL	Overlay Shares Large Cap Equity ETF	36.66	36.01	35.04	65.69
OVLH	Overlay Shares Hedged Large Cap Equity ETF	28.47	28.05	27.36	68.71
OVLY	Oak Valley Bancorp (CA) Common Stock	27.33	25.99	24.99	59.11
OVM	Overlay Shares Municipal Bond ETF	21.95	21.97	21.96	46.36
OVS	Overlay Shares Small Cap Equity ETF	31.98	31.19	30.26	63.27
OVT	Overlay Shares Short Term Bond ETF	21.52	21.47	21.54	50.63
OVV	Ovintiv Inc.	45.12	40.28	37.66	75.71
OWL	Blue Owl Capital Inc.	12.38	11.8	11.21	65.1
OWLT	Owlet, Inc.	4.75	3.58	1.59	83.47
OWNS	Impact Shares Affordable Housing MBS ETF	17.07	17.06	17.16	47.25
OXAC	Oxbridge Acquisition Corp. Class A Ordinary Shares	11.15	11.02	10.98	62.49
OXACU	Oxbridge Acquisition Corp. Unit	10	10.35	10.71	2.24
OXBR	Oxbridge Re Holdings Limited Ordinary Shares	1.71	1.74	1.62	47.31
OXLC	Oxford Lane Capital Corp. Common Stock	5.43	5.11	5.07	71.36
OXLCL	Oxford Lane Capital Corp. 6.75% Notes due 2031	23.59	23.45	22.98	63.14
OXLCM	Oxford Lane Capital Corp. 6.75% Series 2024 Term Preferred Stock	24.75	24.77	24.71	49.93
OXLCN	Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock	22.99	22.97	22.9	52.31
OXLCO	Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029	21.25	21.42	21.46	42.79
OXLCP	Oxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Shares	22.75	22.76	22.74	49.94
OXLCZ	Oxford Lane Capital Corp. 5.00% Notes due 2027	22.68	22.51	22.48	62.05
OXM	Oxford Industries, Inc.	107.11	104.03	102.22	57.61
OXSQ	Oxford Square Capital Corp. Common Stock	3.04	2.91	2.83	64.52
OXSQG	Oxford Square Capital Corp. 5.50% Notes due 2028	21.97	21.92	21.71	53.3
OXSQL	Oxford Square Capital Corp. 6.50% Notes due 2024	25	24.94	24.85	56.76
OXSQZ	Oxford Square Capital Corp. 6.25% Notes due 2026	23.97	23.9	23.66	60.29
OXUS	Oxus Acquisition Corp. Class A Ordinary Shares	10.85	10.78	10.71	81.01
OXUSU	Oxus Acquisition Corp. Unit	10.95	10.84	10.77	87.9
OXY	Occidental Petroleum Corporation	62.08	60.39	59.25	59.89
OZ	Belpointe PREP, LLC Class A Units	83	85.24	88.3	35.14
OZK	Bank OZK Common Stock	43.74	41.97	39.53	58.25
OZKAP	Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock	15.86	15.54	15.28	59.51
PAA	Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests	14.74	14.56	13.91	60.57
PAAA	PGIM AAA CLO ETF	50.02
PAAS	Pan American Silver Corp.	15.87	15.58	15.32	52.7
PAB	PGIM Active Aggregate Bond ETF	41.77	41.71	41.87	47.8
PABU	iShares Trust iShares Paris-Aligned Climate MSCI USA ETF	50.6	49.81	48.22	65.73
PAC	Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)	189.71	183.91	181.91	58.32
PACB	Pacific Biosciences of California, Inc. Common Stock	13.48	13.27	13.1	54.13
PACI	PROOF Acquisition Corp I	10.75	10.6	10.54	87.11
PACI.U	PROOF Acquisition Corp I Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant	11.6	10.78	10.63	81.87
PACK	Ranpak Holdings Corp.	6.1	4.96	4.29	73.7
PACW	PacWest Bancorp Common Stock	9.45	8.78	8.03	54.73
PACWP	PacWest Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of 7.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A	20.78	16.81	14.64	81.45
PAG	Penske Automotive Group, Inc.	161.59	171.16	158.36	41.53
PAGP	Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests	15.53	15.33	14.61	60.82
PAGS	PagSeguro Digital Ltd.	10.86	9.83	10.32	60.47
PAHC	Phibro Animal Health Corporation Class A Common Stock	14.37	14.47	13.94	50.42
PAI	Western Asset Investment Grade Income Fund Inc.	11.73	11.71	11.67	51.97
PAK	Global X MSCI Pakistan ETF	13.82	13.58	13.01	60.36
PALC	Pacer Lunt Large Cap Multi-Factor Alternator ETF	39.46	38.79	37.48	64.62
PALI	Palisade Bio, Inc. Common Stock	2.25	2.0	1.73	63.32
PALL	abrdn Physical Palladium Shares ETF	115.01	117.06	123.42	40.29
PALT	Paltalk, Inc. Common Stock	1.74	1.79	2.32	39.54
PAM	PAMPA ENERGIA S.A.	41.18	43.06	40.68	43.97
PAMC	Pacer Lunt MidCap Multi-Factor Alternator ETF	36.04	35.83	34.73	58.24
PANDY	Pandora A/S American Depositary Receipts - Sponsored
PANL	Pangaea Logistics Solutions Ltd. Common Shares	7.05	6.86	6.52	60.34
PANW	Palo Alto Networks, Inc. Common Stock	248.44	246.74	232.97	57.05
PAPR	Innovator U.S. Equity Power Buffer ETF - April	31.35	31.08	30.59	68.93
PAR	PAR Technology Corp.	33.41	33.3	34.56	47.71
PARA	Paramount Global Class B Common Stock	15.33	15.91	15.76	44.18
PARAA	Paramount Global Class A Common Stock	18.42	18.53	18.24	49.73
PARAP	Paramount Global 5.75% Series A Mandatory Convertible Preferred Stock	21.93	22.67	23.11	42.09
PARR	Par Pacific Holdings, Inc. Common Stock	31.07	28.15	25.15	77.56
PASG	Passage Bio, Inc. Common Stock	0.88	0.94	0.95	41.32
PATH	UiPath, Inc.	17.43	17.37	17.18	51.19
PATI	Patriot Transportation Holding, Inc. Common Stock	8.1	8.32	8.69	37.97
PATK	Patrick Industries, Inc. Common Stock	85.78	82.44	77.3	66.86
PAUG	Innovator U.S. Equity Power Buffer ETF - August	32.11	31.54	30.77	70.01
PAVE	Global X U.S. Infrastructure Development ETF	32.09	31.72	30.18	63.88
PAVM	PAVmed Inc. Common Stock	0.37	0.39	0.41	43.5
PAVS	Paranovus Entertainment Technology Ltd. Class A Ordinary Shares	1.72	2.58	2.82	26.88
PAWZ	ProShares Pet Care ETF	52.41	51.21	50.5	62.08
PAX	Patria Investments Limited Class A Common Shares	15.33	15.14	15.06	51.96
PAXG/USDT	Pax Gold / USD Tether
PAXS	PIMCO Access Income Fund	14.85	14.72	14.48	57.78
PAY	Paymentus Holdings, Inc.	10.85	10.52	10.29	57.22
PAYC	PAYCOM SOFTWARE, INC.	368.46	345.74	318.54	73.65
PAYO	Payoneer Global Inc. Common Stock	5.25	5.04	4.74	60.41
PAYS	Paysign, Inc. Common Stock	1.97	2.19	2.49	22.46
PAYX	Paychex, Inc. Common Stock	126.52	120.17	114.19	74.23
PB	Prosperity Bancshares Inc	63.14	59.28	59.14	62.86
PBA	PEMBINA PIPELINE CORPORATION	31.23	31.05	31.1	51.1
PBAX	Phoenix Biotech Acquisition Corp. Class A Common Stock	10.78	10.87	10.85	40.94
PBAXU	Phoenix Biotech Acquisition Corp. Unit	10.8	10.87	10.95	33.03
PBBK	PB Bankshares, Inc. Common Stock	13.25	13.51	13.22	46.59
PBCRY	PT Bank Central Asia TBK Unsponsored ADR (Indonesia)
PBD	Invesco Global Clean Energy ETF	19.74	19.48	18.9	56.23
PBDC	Putnam BDC Income ETF	31.09	30.27	29.5	67.09
PBE	Invesco Dynamic Biotechnology & Genome ETF	63.61	62.21	62.04	58.83
PBF	PBF ENERGY INC.	47.29	42.26	40.45	73.19
PBFS	Pioneer Bancorp, Inc. Common Stock	9.84	9.36	9.01	65.81
PBH	Prestige Consumer Healthcare Inc.	65	60.39	59.02	80.51
PBHC	Pathfinder Bancorp, Inc. Common Stock (MD)	15.9	14.56	13.82	71.54
PBI	Pitney Bowes Inc.	3.89	3.68	3.54	62.82
PBI.PRB	PITNEY BOWES INC .6.70% Notes Due 2043,	17.3	17.94	16.62	46.53
PBJ	Invesco Dynamic Food & Beverage ETF	45.84	45.56	45.73	52.12
PBL	PGIM Portfolio Ballast ETF	26.98	26.63	26.1	77.7
PBLA	Panbela Therapeutics, Inc. Common Stock	1.99	2.14	2.72	42.41
PBP	Invesco S&P 500 BuyWrite ETF	22.31	22.17	21.95	63.49
PBPB	Potbelly Corporation Common Stock	9.49	9.12	8.56	62.59
PBR	PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)	13.93	13.8	13.33	52.83
PBR.A	Petroleo Brasileiro S.A.-Petrobras	12.62	12.35	11.94	55.05
PBS	Invesco Dynamic Media ETF	35.61	35.44	34.57	53.89
PBT	Permian Basin Royalty Trust	24.02	24.24	24.25	49.76
PBTP	Invesco PureBeta 0-5 Yr US TIPS ETF	24.53	24.5	24.64	47.55
PBTS	Powerbridge Technologies Co., Ltd. Ordinary Shares	0.26	0.46	0.59	33.59
PBUS	Invesco PureBeta MSCI USA ETF	45.71	44.82	43.52	68.63
PBW	Invesco WilderHill Clean Energy ETF	42.26	41.93	39.57	55.55
PBYI	Puma Biotechnology Inc Common Stock	3.59	3.37	3.37	58.1
PCAR	PACCAR Inc. Common Stock	85.34	85.76	79.51	55.08
PCB	PCB Bancorp Common Stock	16.24	15.83	15.32	56.22
PCCT	Perception Capital Corp. II Class A Ordinary Shares	11.21	11.21	11.09	62.88
PCCTU	Perception Capital Corp. II Units	10.85	10.85	10.84	87.61
PCEF	Invesco CEF Income Composite ETF	18.34	18.23	18.01	58.0
PCF	High Income Securities Fund	6.47	6.47	6.34	53.93
PCG	PG&E Corporation	17.66	17.71	17.2	52.11
PCGU	PG&E Corporation	152.89	153.58	149.25	50.71
PCH	PotlatchDeltic Corporation Common Stock	52.86	53.17	50.5	54.19
PCK	PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.	6.05	5.93	5.92	62.24
PCM	PCM Fund, Inc.	9.38	9.68	9.48	41.57
PCN	PIMCO Corporate & Income Strategy Fund	13.68	13.46	13.05	62.31
PCOR	Procore Technologies, Inc.	73.74	69.75	65.57	63.52
PCQ	Pimco California Municipal Income Fund	10.27	10.05	9.89	64.7
PCRB	Putnam ESG Core Bond ETF	48.4	48.52	48.68	45.22
PCRFY	Panasonic Holdings Corporation American Depositary Receipts - Sponsored
PCRX	Pacira BioSciences, Inc. Common Stock	35.78	37.46	38.58	37.4
PCSA	Processa Pharmaceuticals, Inc. Common Stock	0.43	0.46	0.55	41.81
PCT	PureCycle Technologies, Inc. Common stock	11.28	10.89	9.16	60.51
PCTI	PCTEL, Inc. Common Stock	4.96	4.94	4.86	52.85
PCTTU	PureCycle Technologies, Inc. Unit	12.46	13.9	11.88	40.85
PCTY	Paylocity Holding Corporation Common Stock	226.04	209.48	191.81	75.32
PCVX	Vaxcyte, Inc. Common Stock	46.7	47.66	49.54	43.74
PCY	Invesco Emerging Markets Sovereign Debt ETF	19.83	19.55	19.25	60.14
PCYG	Park City Group, Inc. Common Stock	9.7	9.67	8.98	53.51
PCYO	Pure Cycle Corporation Common Stock	12.28	11.81	10.88	61.17
PD	PagerDuty, Inc.	24.87	23.76	24.09	57.53
PDBA	Invesco Actively Managed Exchange-Traded Commodity Fund Trust Invesco Agriculture Commodity Strategy No K-1 ETF	32.31	31.81	31.29	58.35
PDBC	Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	14.74	14.19	13.87	69.72
PDCE	PDC Energy, Inc. Common Stock (Delaware)	73.64	72.57	70.98	57.62
PDCO	Patterson Companies, Inc. Common Stock	32.54	32.43	29.94	61.31
PDD	PDD Holdings Inc. American Depositary Shares	89.35	76.38	72.66	73.2
PDEC	Innovator U.S. Equity Power Buffer ETF - December	34.02	33.58	32.84	70.37
PDEX	Pro-Dex, Inc. Common Stock	18.59	18.59	18.61	49.96
PDFS	PDF Solutions, Inc. Common Stock	46.06	45.03	43.62	57.6
PDI	PIMCO Dynamic Income Fund	19.03	18.94	18.57	61.81
PDLB	Ponce Financial Group, Inc. Common Stock	9.66	9.18	8.66	68.68
PDM	Piedmont Office Realty Trust, Inc.	7.35	7.55	7.05	49.57
PDN	Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF	32.22	31.6	31.22	60.81
PDO	PIMCO Dynamic Income Opportunities Fund	13.08	13.13	12.97	50.37
PDP	Invesco Exchange-Traded Fund Trust Invesco DWA Momentum ETF	81.01	81.15	78.47	55.27
PDS	Precision Drilling Corporation	65.91	54.73	49.45	81.12
PDSB	PDS Biotechnology Corporation Common Stock	5.43	5.25	6.16	48.71
PDT	John Hancock Premium Dividend Fund	11.38	11.4	11.4	48.16
PDYPY	Flutter Entmt Plc American Depositary Receipts - Unsponsored
PEAK	Healthpeak Properties, Inc.	21.73	21.25	20.64	58.49
PEB	Pebblebrook Hotel Trust	15.19	14.18	13.88	69.17
PEB.PRE	Pebblebrook Hotel Trust 6.375% Series E Cumulative Redeemable Preferred Shares of Beneficial Interest	18.7	18.76	18.8	48.62
PEB.PRF	Pebblebrook Hotel Trust 6.3% Series F Cumulative Redeemable Preferred Shares of Beneficial Interest	18.95	18.99	18.91	49.54
PEB.PRG	Pebblebrook Hotel Trust 6.375% Series G Cumulative Redeemable Preferred Shares of Beneficial Interest	18.78	18.69	18.56	52.79
PEB.PRH	Pebblebrook Hotel Trust 5.700% Series H Cumulative Redeemable Preferred Shares of Beneficial Interest	17.2	17.25	17.25	48.23
PEBK	Peoples Bancorp of North Carolina, Inc. Common Stock	21.85	19.59	19.15	68.89
PEBO	Peoples Bancorp Inc. Common Stock	28.09	27.25	27.14	58.11
PECO	Phillips Edison & Company, Inc. Common Stock	34.59	34.32	32.55	56.73
PED	PEDEVCO Corp.	0.92	0.91	0.89	54.95
PEG	Public Service Enterprise Group Incorporated	63.18	63.54	62.32	49.09
PEGA	Pegasystems Inc. Common Stock	50.83	53.87	50.16	45.05
PEGR	Project Energy Reimagined Acquisition Corp. Class A Ordinary Share	10.49	10.39	10.34	78.11
PEGRU	Project Energy Reimagined Acquisition Corp. Unit	10.35	10.42	10.4	43.61
PEGY	Pineapple Energy Inc. Common Stock	1.23	1.29	1.33	42.2
PEJ	Invesco Dynamic Leisure and Entertainment ETF	42.99	42.45	41.43	60.51
PEMX	Putnam Emerging Markets ex-China ETF	44.2
PEN	Penumbra, Inc.	308.06	317.09	320.54	41.24
PENN	PENN Entertainment, Inc. Common Stock	25.11	25.7	25.37	46.05
PEO	Adams Natural Resources Fund, Inc.	22.28	21.35	20.61	70.57
PEP	PepsiCo, Inc. Common Stock	190.31	187.14	185.7	57.92
PEPG	PepGen Inc. Common Stock	6.17	7.78	11.0	30.6
PEPL	PepperLime Health Acquisition Corporation Class A Ordinary Share	10.68	10.54	10.46	94.09
PEPLU	PepperLime Health Acquisition Corporation Unit	10.55	10.49	10.5	63.31
PERF	Perfect Corp.	4.66	4.78	4.88	44.4
PERI	Perion Network Ltd. Ordinary Shares	35.25	34.39	32.95	56.79
PESI	Perma-Fix Environmental Services, Inc. Common Stock	8.97	9.82	10.69	31.84
PET	Wag! Group Co. Common Stock	2.25	2.14	2.18	56.02
PETQ	PetIQ, Inc. Class A Common Stock	16.22	15.72	14.64	67.52
PETS	PetMed Express, Inc. Common Stock	14.19	13.67	14.28	53.73
PETV	PetVivo Holdings, Inc. Common Stock	1.96	2.01	2.11	43.75
PETZ	TDH Holdings, Inc. Common Shares	1.34	1.31	1.23	54.8
PEV	Phoenix Motor Inc. Common Stock	0.69	0.72	0.75	45.05
PEX	ProShares Global Listed Private Equity ETF	28.47	28.07	27.92	57.68
PEXL	Pacer US Export Leaders ETF	44.99	44.29	42.62	63.56
PEY	Invesco Exchange-Traded Fund Trust Invesco High Yield Equity Dividend Achievers ETF	20.09	19.63	19.23	61.07
PEZ	Invesco Exchange-Traded Fund Trust Invesco DWA Consumer Cyclicals Momentum ETF	72.56	71.34	68.71	58.52
PFBC	Preferred Bank Common Stock	65.88	60.29	55.14	73.53
PFC	Premier Financial Corp. Common Stock	21.87	18.17	16.61	80.88
PFD	Flaherty & Crumrine Preferred and Income Fund Incorporated	10.02	9.92	9.88	54.4
PFE	Pfizer Inc.	36.07	36.39	37.52	41.44
PFEB	Innovator U.S. Equity Power Buffer ETF - February	31.21	30.97	30.48	69.66
PFF	iShares Trust iShares Preferred and Income Securities ETF	31.02	30.86	30.63	55.95
PFFA	Virtus InfraCap U.S. Preferred Stock ETF	19.75	19.67	19.13	59.68
PFFD	Global X U.S. Preferred ETF	19.37	19.31	19.27	52.58
PFFL	ETRACS Monthly Pay 2xLeveraged Preferred Stock ETN	10.01	10.03	9.95	50.38
PFFR	InfraCap REIT Preferred ETF	17.72	17.66	17.24	59.22
PFFV	Global X Variable Rate Preferred ETF	22.79	22.58	22.34	62.29
PFG	Principal Financial Group Inc Common Stock	79.5	79.89	74.57	52.06
PFGC	Performance Food Group Company	60.62	60.98	58.45	52.17
PFH	Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060	19.92	19.97	19.96	48.14
PFI	Invesco Exchange-Traded Fund Trust Invesco DWA Financial Momentum ETF	45.38	43.91	41.94	66.23
PFIE	Profire Energy, Inc. Common Stock	1.34	1.31	1.29	54.48
PFIG	Invesco Fundamental Investment Grade Corporate Bond ETF	23.1	23.11	23.13	48.21
PFIN	P & F Industries, Inc. Class A Common Stock	7.55	6.77	6.48	70.81
PFIS	Peoples Financial Services Corp. Common Stock	47.42	45.0	42.87	63.61
PFIX	Simplify Interest Rate Hedge ETF	68.09	65.12	64.95	62.48
PFL	PIMCO Income Strategy Fund	8.32	8.22	8.09	60.9
PFLD	AAM Low Duration Preferred and Income Securities ETF	21.03	20.97	20.77	54.55
PFLT	PennantPark Floating Rate Capital Ltd.	11.26	10.84	10.77	69.44
PFM	Invesco Exchange-Traded Fund Trust Invesco Dividend Achievers ETF	39.05	38.49	37.67	66.28
PFMT	Performant Financial Corporation Common Stock	2.9	2.74	2.73	52.98
PFN	PIMCO Income Strategy Fund II	7.19	7.15	7.1	56.18
PFO	Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated	7.93	7.9	7.85	53.23
PFRL	PGIM Floating Rate Income ETF	50.57	50.28	49.86	70.68
PFS	Provident Financial Services, Inc.	19.17	17.61	17.23	66.55
PFSI	PennyMac Financial Services, Inc. Common Stock	76.1	74.93	69.24	54.52
PFSW	PFSweb, Inc. Common Stock	4.5	4.55	4.34	50.67
PFTA	Portage Fintech Acquisition Corporation Class A Ordinary Share	10.34	10.38	10.35	46.36
PFTAU	Portage Fintech Acquisition Corporation Unit	10.4	10.36	10.34	54.93
PFUT	Putnam Sustainable Future ETF	19.96	19.68	19.07	62.06
PFX	PhenixFIN Corporation Common Stock	35.71	37.11	36.39	37.53
PFXF	VanEck Preferred Securities ex Financials ETF	17.43	17.49	17.35	49.5
PFXNZ	PhenixFIN Corporation 5.25% Notes due 2028	21.4	21.22	21.53	51.69
PG	Procter & Gamble Company	156.41	151.19	149.03	67.87
PGAL	Global X MSCI Portugal ETF	10.56	10.54	10.56	48.21
PGC	Peapack-Gladstone Financial Corporation Common Stock	29.79	28.45	28.24	57.15
PGEN	Precigen, Inc. Common Stock	1.38	1.23	1.23	61.78
PGF	Invesco Financial Preferred ETF	14.41	14.38	14.38	51.17
PGHY	Invesco Global Short Term High Yield Bond ETF	19.32	19.34	19.26	50.69
PGJ	Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF	31.8	28.38	27.28	71.36
PGNY	Progyny, Inc. Common Stock	40.61	39.15	38.72	59.62
PGP	PIMCO Global StockPLUS & Income Fund	7.43	7.43	7.32	50.86
PGR	Progressive Corporation	125.03	126.0	129.03	47.19
PGRE	PARAMOUNT GROUP, INC.	5.21	4.94	4.67	61.68
PGRO	Putnam Focused Large Cap Growth ETF	26.78	26.45	25.63	60.84
PGRU	PropertyGuru Group Limited	4.2	4.33	4.41	43.64
PGSS	Pegasus Digital Mobility Acquisition Corp.	10.77	10.72	10.66	63.35
PGSS.U	Pegasus Digital Mobility Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.72	10.72	10.68	79.38
PGTI	PGT, Inc.	28.04	28.12	27.52	50.92
PGX	Invesco Preferred ETF	11.31	11.34	11.31	49.22
PGY	Pagaya Technologies Ltd. Class A Ordinary Shares	2.47	1.86	1.44	71.32
PGZ	PRINCIPAL REAL ESTATE INCOME FUND	9.66	9.64	9.48	55.29
PH	Parker-Hannifin Corporation	399.57	395.53	369.53	61.36
PHAR	Pharming Group N.V. ADS, each representing 10 ordinary shares	12	11.86	11.94	51.09
PHAT	Phathom Pharmaceuticals, Inc. Common Stock	14.81	14.08	13.12	62.32
PHB	Invesco Fundamental High Yield Corporate Bond ETF	17.5	17.49	17.42	51.01
PHD	Pioneer Floating Rate Fund, Inc.	8.89	8.81	8.61	63.41
PHDG	Invesco S&P 500 Downside Hedged ETF	34.14	33.61	33.21	64.66
PHG	KONINKLIJKE PHILIPS N.V.	20.88	21.94	20.76	42.09
PHGE	BiomX Inc.	0.44	0.41	0.36	59.99
PHGE.U	BiomX Inc. Units each consisting of one share of common stock and one Warrant entitling the holder to purchase one-half of a share of common stock	0.45	0.41	0.36	81.57
PHI	PLDT Inc.	23.76	23.51	23.05	54.53
PHIN	PHINIA Inc.	27.34
PHIO	Phio Pharmaceuticals Corp. Common Stock	2.77	2.8	3.17	42.51
PHK	PIMCO High Income Fund	5.04	5.0	4.86	60.33
PHM	Pultegroup, Inc.	84.82	79.83	74.85	68.26
PHO	Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF	57.9	57.0	55.3	65.29
PHR	Phreesia, Inc.	30.73	31.2	31.34	47.94
PHT	Pioneer High Income Fund, Inc.	6.78	6.77	6.73	52.7
PHUN	Phunware, Inc. Common Stock	0.38	0.42	0.52	38.38
PHVS	Pharvaris N.V. Ordinary Shares	16.91	15.95	12.63	60.9
PHX	PHX Minerals Inc.	3.19	3.13	3.04	55.93
PHXM	PHAXIAM Therapeutics S.A.. American Depositary Shares	0.62	0.7	0.8	38.82
PHYD	Putnam ESG High Yield ETF	49.98	49.87	49.66	53.6
PHYL	PGIM Active High Yield Bond ETF	34.34	34.11	33.93	57.02
PHYS	Sprott Physical Gold Trust	15.25	15.17	15.19	52.24
PHYT	Pyrophyte Acquisition Corp.	10.74	10.7	10.65	82.78
PHYT.U	Pyrophyte Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant	10.83	10.72	10.68	67.85
PI	Impinj, Inc. Common Stock	67.2	84.52	92.57	22.65
PIAI	Prime Impact Acquisition I	10.74	10.69	10.64	69.0
PIAI.U	Prime Impact Acquisition I Units, each consisting of one Class A ordinary share, and one-third of a redeemable Warrant to acquire one Class A ordinary share	10.68	10.61	10.6	85.8
PICB	Invesco International Corporate Bond ETF	22	21.97	21.69	52.04
PICK	iShares MSCI Global Metals & Mining Producers ETF	42.91	41.81	40.73	57.81
PID	Invesco Exchange-Traded Fund Trust Invesco International Dividend Achievers ETF	18.33	18.19	17.99	56.2
PIE	Invesco Exchange-Traded Fund Trust II Invesco DWA Emerging Markets Momentum ETF	20.49	19.76	19.11	67.65
PIFI	ClearShares Piton Intermediate Fixed Income ETF	91.3	91.31	91.58	46.73
PIFMY	PT Indofood Sukses Makmur TBK Unsponsored ADR (Indonesia)
PII	Polaris Inc.	134.81	129.3	120.15	66.65
PIII	P3 Health Partners Inc. Class A Common Stock	2.17	2.57	3.44	31.3
PIK	Kidpik Corp. Common Stock	0.6	0.7	0.68	40.05
PILL	Direxion Daily Pharmaceutical & Medical Bull 3X Shares	9.58	8.4	8.21	70.9
PIM	Putnam Master Intermediate Income Trust	3.22	3.16	3.17	58.75
PIN	Invesco India ETF	23.52	23.31	22.62	64.78
PINC	Premier, Inc. Class A Common Stock	27.37	27.46	26.85	49.45
PINE	Alpine Income Property Trust, Inc	16.79	16.55	16.16	57.46
PINK	Simplify Health Care ETF	27.08	26.61	26.13	63.31
PINS	Pinterest, Inc. Class A Common Stock	28.45	28.15	25.98	56.14
PIO	Invesco Exchange-Traded Fund Trust II Invesco Global Water ETF	36.94	36.07	35.47	65.38
PIPR	Piper Sandler Companies	150.02	141.1	135.6	68.17
PIRS	Pieris Pharmaceuticals, Inc. Common Stock	0.22	0.2	0.51	34.69
PIT	VanEck Commodity Strategy ETF	51.66	49.49	47.99	74.63
PIXY	ShiftPixy, Inc. Common Stock	1.13	1.69	2.07	31.02
PIZ	Invesco Exchange-Traded Fund Trust II Invesco DWA Developed Markets Momentum ETF	31.74	30.97	30.39	62.48
PJAN	Innovator U.S. Equity Power Buffer ETF - January	35.57	35.31	34.72	72.7
PJFG	PGIM Jennison Focused Growth ETF	66.14	65.21	63.26	60.31
PJFV	PGIM Jennison Focused Value ETF	54.61	52.88	51.75	95.75
PJP	Invesco Dynamic Pharmaceuticals ETF	78.25	75.86	75.69	67.93
PJT	PJT Partners Inc.	77.85	75.26	71.77	58.49
PJUL	Innovator U.S. Equity Power Buffer ETF - July	34.86	34.48	33.56	71.35
PJUN	Innovator U.S. Equity Power Buffer ETF - June	32.07	31.85	31.39	70.28
PK	Park Hotels & Resorts Inc. Common Stock	13.19	13.21	13.21	51.56
PKB	Invesco Dynamic Building & Construction ETF	55.8	54.72	51.71	63.35
PKBK	Parke Bancorp, Inc. Common Stock	19.15	17.7	17.19	63.93
PKE	Park Aerospace Corp. Common Stock	14.46	14.27	13.81	55.52
PKG	Packaging Corp of America	152.82	137.47	132.73	80.88
PKOH	Park-Ohio Holdings Corp. Common Stock	19.3	18.79	17.72	57.59
PKST	Peakstone Realty Trust	23.75	24.39	26.85	44.17
PKW	Invesco Exchange-Traded Fund Trust Invesco BuyBack Achievers ETF	93.48	91.46	88.08	70.28
PKX	POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)	120.9	94.57	81.68	70.88
PL	Planet Labs PBC	3.45	3.35	3.69	51.17
PLAB	Photronics, Inc. Common Stock	26.23	25.72	23.37	62.18
PLAG	Planet Green Holdings Corp.	0.53	0.49	0.53	54.95
PLAO	Patria Latin American Opportunity Acquisition Corp. Class A Ordinary Shares	10.84	10.79	10.72	73.89
PLAOU	Patria Latin American Opportunity Acquisition Corp. Unit	10.88	10.81	10.8	56.81
PLAT	WisdomTree Growth Leaders Fund	34.6	33.29	32.03	67.65
PLAY	Dave & Buster's Entertainment, Inc. Common Stock	45.4	45.15	40.86	56.66
PLBC	Plumas Bancorp	35.96	35.9	35.6	50.68
PLBY	PLBY Group, Inc. Common Stock	1.85	1.75	1.69	54.81
PLCE	Children's Place, Inc. (The) Common Stock	30.76	27.54	22.86	68.54
PLD	PROLOGIS, INC.	123.65	124.82	123.35	48.02
PLDR	Putnam Sustainable Leaders ETF	25.29	24.94	24.28	65.35
PLG	Platinum Group Metals LTD.	1.36	1.4	1.43	39.83
PLL	Piedmont Lithium Inc. Common Stock	54.07	57.51	58.49	39.29
PLM	PolyMet Mining Corp.	2.08	1.97	1.48	73.87
PLMI	Plum Acquisition Corp. I Class A Ordinary Share	10.63	10.55	10.53	78.22
PLMIU	Plum Acquisition Corp. I Units	10.62	10.5	10.51	81.07
PLMR	Palomar Holdings, Inc. Common stock	60.18	58.06	56.4	61.42
PLNT	Planet Fitness, Inc.	65.88	67.57	67.44	42.21
PLOW	DOUGLAS DYNAMICS, INC.	30.57	29.93	29.81	57.32
PLPC	Preformed Line Products Company Common Stock	174.91	168.72	163.25	55.46
PLRG	Principal U.S. Large-Cap Adaptive Multi-Factor ETF	26.89	26.49	25.65	74.85
PLRX	Pliant Therapeutics, Inc. Common Stock	17.13	17.96	20.24	32.17
PLSE	Pulse Biosciences, Inc Common Stock (DE)	8.73	6.98	6.67	70.23
PLTK	Playtika Holding Corp. Common Stock	11.84	12.23	11.35	46.64
PLTL	Principal U.S. Small-Cap Adaptive Multi-Factor ETF	24.6	23.73	23.14	75.61
PLTM	GraniteShares Platinum Shares	9.15	9.24	9.52	43.0
PLTN	Plutonian Acquisition Corp. Common Stock	10.47	10.41	10.37	78.71
PLTNR	Plutonian Acquisition Corp. Rights	0.16	0.16	0.17	46.97
PLTNU	Plutonian Acquisition Corp. Unit	10.63	10.63	10.58	51.58
PLTR	Palantir Technologies Inc. Class A Common Stock	17.81	16.49	15.18	63.84
PLUG	Plug Power, Inc. Common Stock	11.88	11.67	10.2	56.0
PLUR	Pluri Inc. Common Stock	0.77	0.76	0.8	48.56
PLUS	ePlus inc. Common Stock	56.2	58.09	54.43	44.86
PLW	Invesco Exchange-Traded Fund Trust II Invesco 1-30 Laddered Treasury ETF	28.69	28.93	29.11	41.48
PLX	Protalix BioTherapeutics, Inc. Common Stock	1.66	1.75	2.03	36.97
PLXS	Plexus Corp. Common Stock	97.12	99.83	95.62	44.71
PLYA	Playa Hotels & Resorts N.V. Ordinary Shares	8.23	8.17	8.63	47.11
PLYM	Plymouth Industrial REIT, Inc.	22.75	23.08	22.57	46.83
PM	Philip Morris International Inc.	99.86	98.37	95.33	63.65
PMAR	Innovator U.S. Equity Power Buffer ETF - March	34.16	33.93	33.42	69.2
PMAY	Innovator U.S. Equity Power Buffer ETF - May	30.19	29.97	29.5	67.78
PMCB	PharmaCyte Biotech, Inc. Common Stock	2.73	2.83	2.97	34.83
PMD	Psychemedics Corporation	4.99	4.74	4.76	60.71
PMF	PIMCO MUNICIPAL INCOME FUND COMMON SHARES OF BENEFICIAL INTERST	9.95	10.16	10.04	39.85
PML	PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.	9.13	9.13	9.06	50.14
PMM	Putnam Managed Municipal Income	6.07	6.1	5.98	49.73
PMN	ProMIS Neurosciences Inc. Common Shares (ON)	2.94	3.78	4.38	38.7
PMO	Putnam Municipal Opportunities Trust	10.32	10.28	10.16	54.01
PMT	PennyMac Mortgage Investment Trust	12.93	13.74	13.0	39.67
PMT.PRA	PennyMac Mortgage Investment Trust 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	24	23.52	23.08	64.28
PMT.PRB	PennyMac Mortgage Investment Trust 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Shares of Beneficial Interest	23.39	23.28	22.93	56.43
PMT.PRC	PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest	18.9	18.6	18.25	59.2
PMTS	CPI Card Group Inc. Common Stock	23.57	22.08	24.03	54.17
PMVP	PMV Pharmaceuticals, Inc. Common Stock	6.75	6.73	6.15	54.8
PMX	PIMCO Municipal Income Fund III	7.87	7.94	7.9	45.61
PNAC	Prime Number Acquisition I Corp. Class A Common Stock	10.68	10.58	10.56	82.05
PNACR	Prime Number Acquisition I Corp. Right	0.36	0.24	0.22	71.65
PNACU	Prime Number Acquisition I Corp. Unit	10.82	10.76	10.7	72.85
PNBK	Patriot National Bancorp Inc. Common Stock	8.91	8.42	7.9	61.01
PNC	PNC Financial Services Group	135.5	129.79	126.07	62.37
PNF	PIMCO NEW YORK MUNICIPAL INCOME FUND COMMON SHARES OF BENEFICIAL INTEREST	8.47	8.51	8.54	44.5
PNFP	Pinnacle Financial Partners, Inc. Common Stock	75.2	64.52	57.98	76.09
PNFPP	Pinnacle Financial Partners, Inc. Depositary shares of Pinnacle Financial Partners, Inc., each representing a 1/40th Interest in a share of its 6.75% Fixed-Rate Non-Cumulative Perpetual Preferred Stock, Series B	23.68	23.5	22.8	57.79
PNGAY	Ping An Insurance (Group) Company of China Ltd Sponsored ADR (China)
PNI	PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT.	7.66	7.62	7.57	53.87
PNM	PNM Resources, Inc.	44.9	45.45	45.69	37.97
PNNT	Pennant Investment Corp	6.57	6.22	5.92	78.24
PNOV	Innovator U.S. Equity Power Buffer ETF - November	34.56	34.18	33.43	69.86
PNQI	Invesco Exchange-Traded Fund Trust Invesco Nasdaq Internet ETF	33.34	95.93	128.95	11.41
PNR	Pentair plc	69.69	65.75	62.0	78.37
PNRG	PrimeEnergy Resources Corporation Common Stock	95.01	92.41	92.19	57.68
PNT	POINT Biopharma Global Inc. Common Stock	9.1	9.2	9.5	47.16
PNTG	The Pennant Group, Inc. Common Stock	11.29	11.5	12.08	42.28
PNW	Pinnacle West Capital Corporation	83.8	83.18	81.13	55.81
POAI	Predictive Oncology Inc. Common Stock	5.33	5.55	4.37	52.06
POCI	Precision Optics Corporation, Inc. Common Stock	6.22	6.0	6.26	54.97
POCT	Innovator U.S. Equity Power Buffer ETF - October	33.75	33.55	33.1	77.85
PODD	Insulet Corporation Common Stock	280.53	283.25	285.91	45.34
POET	POET Technologies Inc. Common Shares	4.18	4.24	4.46	45.9
POL	Polished.com Inc.	0.62	0.52	0.51	65.19
POLA	Polar Power, Inc. Common Stock	1.27	1.31	1.32	45.5
POOL	Pool Corporation Common Stock	384.84	372.68	354.05	60.33
POR	Portland General Electric Company	47.54	47.5	48.16	47.37
PORT	Southport Acquisition Corporation	10.48	10.52	10.49	43.44
PORT.U	Southport Acquisition Corporation Units, each consisting of one share of Class A common stock, and one-half of one warrant	10.56	10.71	10.57	39.34
POST	POST HOLDINGS, INC.	85.01	86.37	86.25	42.62
POTX	Global X Funds Global X Cannabis ETF	6.78	6.51	7.06	53.04
POWI	Power Integrations, Inc. Common Stock	95.23	93.78	90.96	56.45
POWL	Powell Industries, Inc. Common Stock	60.89	60.8	60.13	52.06
POWW	AMMO, Inc. Common Stock	2.1	2.13	2.04	48.77
POWWP	AMMO, Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock	23.91	23.65	24.21	51.59
PP	The Meet Kevin Pricing Power ETF	27.37	27.61	26.2	52.5
PPA	Invesco Aerospace & Defense ETF	84.79	84.65	82.52	55.79
PPBI	Pacific Premier Bancorp Inc	25.29	22.64	21.41	70.84
PPBT	Purple Biotech Ltd. American Depositary Shares	1.11	1.28	1.52	25.22
PPC	Pilgrim's Pride Corporation Common Stock	24.58	23.54	22.84	64.7
PPEM	Putnam PanAgora ESG Emerging Markets Equity ETF	20.78	20.24	19.98	62.49
PPERY	PT Bank Mandiri Persero TBK Unsponsored ADR (Indonesia)
PPG	PPG Industries, Inc.	145.41	148.41	143.16	47.15
PPH	VanEck Pharmaceutical ETF	80.47	78.55	77.86	64.3
PPHP	PHP Ventures Acquisition Corp. Class A Common Stock	11.32	10.8	10.75	91.53
PPHPR	PHP Ventures Acquisition Corp. Rights	0.17	0.16	0.16	52.74
PPHPU	PHP Ventures Acquisition Corp. Units	11.27	10.8	10.77	100.0
PPI	AXS Astoria Inflation Sensitive ETF	26.61	26.02	25.3	64.04
PPIE	Putnam PanAgora ESG International Equity ETF	21.46	21.16	20.96	62.6
PPIH	Perma-Pipe International Holdings, Inc. Common Stock	7.96	8.64	9.58	32.85
PPL	PPL Corporation	27.46	26.95	26.77	56.02
PPLT	abrdn Physical Platinum Shares ETF	86.5	87.47	90.19	42.23
PPSI	Pioneer Power Solutions, Inc. Common Stock	7.61	8.03	7.3	48.19
PPT	Putnam Premier Income Trust	3.63	3.56	3.57	63.25
PPTA	Perpetua Resources Corp. Common Shares	3.71	3.65	4.08	46.79
PPTY	U.S. Diversified Real Estate ETF	29.65	29.54	28.53	56.45
PPYA	Papaya Growth Opportunity Corp. I Class A Common Stock	10.67	10.62	10.56	77.43
PPYAU	Papaya Growth Opportunity Corp. I Unit	10.96	10.96	10.62	98.89
PQDI	Principal Spectrum Tax-Advantaged Dividend Active ETF	17.8	17.58	17.48	78.98
PR	Permian Resources Corporation	11.35	11.09	10.46	58.03
PRA	ProAssurance Corporation	17.05	15.89	14.58	74.14
PRAA	PRA Group, Inc. Common Stock	23.48	23.28	22.22	50.59
PRAX	Praxis Precision Medicines, Inc. Common Stock	0.98	1.13	1.07	43.14
PRAY	FIS Christian Stock Fund	24.91	24.58	23.77	63.06
PRCH	Porch Group, Inc. Common Stock	1.29	1.36	1.33	48.06
PRCT	PROCEPT BioRobotics Corporation Common Stock	35.29	36.8	34.89	47.14
PRDO	Perdoceo Education Corporation Common Stock	13.11	12.73	12.46	61.34
PRDS	Pardes Biosciences, Inc. Common Stock	2.1	1.99	1.92	66.2
PRE	Prenetics Global Limited Class A Ordinary Share	0.76	0.85	0.87	34.65
PRE.PRJ	PartnerRe Ltd. 4.875% Fixed Rate Non-Cumulative Redeemable Preferred Shares, Series J	18.76	18.92	19.05	43.7
PREF	Principal Spectrum Preferred Securities Active ETF	17.27	16.99	16.88	72.78
PRF	Invesco FTSE RAFI US 1000 ETF	33.89	98.81	134.73	6.28
PRFD	PIMCO Preferred and Capital Securities Active Exchange-Traded Fund	47.46	46.82	46.6	71.52
PRFT	Perficient, Inc. Common Stock	63.49	86.87	81.24	24.33
PRFX	PainReform Ltd. Ordinary Shares	6.84	7.15	3.17	52.91
PRFZ	Invesco Exchange-Traded Fund Trust Invesco FTSE RAFI US 1500 Small-Mid ETF	36.43	104.88	141.41	10.37
PRG	PROG Holdings, Inc.	40.51	34.86	33.77	72.89
PRGO	PERRIGO COMPANY PLC	36.55	34.24	33.66	70.72
PRGS	Progress Software Corporation Common Stock (DE)	58.44	58.03	58.21	53.43
PRH	Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062	25.75	25.28	25.15	74.6
PRI	PRIMERICA, INC.	210.99	205.01	195.48	67.71
PRIF.PRD	Priority Income Fund, Inc. 7.00% Series D Term Preferred Stock due 2029	23.2	23.33	23.1	49.02
PRIF.PRF	Priority Income Fund, Inc. 6.625% Series F Term Preferred Stock due 2027	23.5	23.34	23.1	60.13
PRIF.PRG	Priority Income Fund, Inc. 6.25% Series G Preferred Stock Due 2026	23.5	23.38	23.34	55.89
PRIF.PRH	Priority Income Fund, Inc. 6.00% Series H Term Preferred Stock due 2026	23.15	22.64	22.62	64.92
PRIF.PRI	Priority Income Fund, Inc. 6.125% Series I Term Preferred Stock due 2028	22.5	22.0	22.04	65.52
PRIF.PRJ	Priority Income Fund, Inc. 6.000% Series J Term Preferred Stock due 2028	21.6	21.67	21.66	46.94
PRIF.PRK	Priority Income Fund, Inc. 7.000% Series K Cumulative Preferred Stock	21.02	21.4	20.71	48.25
PRIF.PRL	Priority Income Fund, Inc. 6.375% Series L Term Preferred Stock Due 2029	22.59	22.43	22.28	52.62
PRIM	Primoris Services Corporation	31.09	30.5	29.36	59.54
PRK	Park National Corporation	110	106.31	105.45	55.89
PRLB	PROTO LABS, INC.	32.76	34.4	33.89	38.97
PRLD	Prelude Therapeutics Incorporated Common Stock	3.98	4.46	5.0	33.59
PRLH	Pearl Holdings Acquisition Corp Class A Ordinary Shares	10.6	10.58	10.53	62.03
PRLHU	Pearl Holdings Acquisition Corp Unit	10.67	10.65	10.6	55.0
PRM	Perimeter Solutions, SA	5.5	5.64	5.9	43.46
PRME	Prime Medicine, Inc. Common Stock	14.84	14.65	14.68	52.21
PRMW	Primo Water Corporation	14.32	13.37	13.24	68.48
PRN	Invesco Exchange-Traded Fund Trust Invesco DWA Industrials Momentum ETF	107.81	106.59	101.89	62.51
PRNT	The 3D Printing ETF	24.36	23.99	23.1	57.4
PRO	Pros Holdings, Inc.	36.84	33.15	30.78	73.91
PROC	Procaps Group, S.A. Ordinary Shares	3.87	4.07	4.22	38.95
PROF	Profound Medical Corp. Common Stock	11.92	12.8	13.04	37.98
PROK	ProKidney Corp. Class A Ordinary Shares	11.94	11.38	11.06	58.04
PROSY	Prosus NV Sponsored ADR (Netherlands)
PROV	Provident Financial Holdings, Inc. Common Stock	14.31	13.54	12.73	70.21
PRPC	CC Neuberger Principal Holdings III	10.77	10.85	10.76	39.45
PRPC.U	CC Neuberger Principal Holdings III Units, each consisting of one Class A ordinary share, and one-fifth of one redeemable warrant	10.6	10.94	11.05	29.34
PRPH	ProPhase Labs, Inc. Common Stock (DE)	7.2	7.23	7.79	46.19
PRPL	Purple Innovation, Inc. Common Stock	3.12	2.91	3.02	57.42
PRPO	Precipio, Inc. Common Stock	0.33	0.34	0.44	34.95
PRQR	ProQR Therapeutics N.V. Ordinary Shares	1.52	1.67	1.72	36.63
PRS	Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058	24.62	24.56	24.65	51.95
PRSO	Peraso Inc. Common Stock	0.39	0.44	0.51	37.79
PRSR	Prospector Capital Corp. Class A Ordinary Shares	10.54	10.51	10.46	61.94
PRSRU	Prospector Capital Corp. Unit	10.56	10.52	10.48	57.11
PRST	Presto Automation, Inc. Common Stock	3.93	3.82	3.65	53.82
PRT	PermRock Royalty Trust Trust Unit	6.28	5.99	5.32	63.1
PRTA	Prothena Corporation plc Ordinary Shares	66.7	66.78	68.86	49.27
PRTC	PureTech Health plc American Depositary Shares	28.6	29.0	28.44	45.43
PRTG	Portage Biotech Inc. Common Stock	2.99	3.33	3.41	39.04
PRTH	Priority Technology Holdings, Inc. Common Stock	4.22	3.87	3.72	62.33
PRTK	Paratek Pharmaceuticals, Inc. Common Stock	2.19	2.19	2.09	53.59
PRTS	CarParts.com, Inc. Common Stock	4.95	4.57	4.32	63.44
PRU	Prudential Financial, Inc.	96.28	92.7	87.27	69.77
PRVA	Privia Health Group, Inc. Common Stock	26.98	26.16	25.92	54.58
PRVT	Tidal ETF Trust Private Real Estate Strategy via Liquid REITs ETF	20.32
PRZO	ParaZero Technologies Ltd. Ordinary Shares	2.5
PSA	Public Storage	281.53	292.99	288.9	38.29
PSA.PRF	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.15% Cumulative Preferred Share of Beneficial Interest, Series F, par value $0.01 per share	24.47	24.47	24.46	50.57
PSA.PRG	Public Storage Depositary Shares, Each Representing 1/1,000 of a 5.05% Cumulative Preferred Share of Beneficial Interest, Series G	24.36	24.37	24.31	50.59
PSA.PRH	Public Storage Depositary Shares Each Representing 1/1,000 of a 5.60% Cumulative Preferred Share of Beneficial Interest, Series H	25.24	25.46	25.46	42.43
PSA.PRI	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.875% Cumulative Preferred Share of Beneficial Interest, Series I, par value $0.01 per share	23.2	23.08	22.95	55.01
PSA.PRJ	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.700% Cumulative Preferred Share of Beneficial Interest, Series J	22.14	22.08	22.02	53.27
PSA.PRK	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.75% Cumulative Preferred Share of Beneficial Interest, Series K	22.09	22.03	22.04	51.98
PSA.PRL	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.625% Cumulative Preferred Share of Beneficial Interest, Series L, par value $0.01 per share	21.62	21.65	21.68	48.86
PSA.PRM	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.125% Cumulative Preferred Share of Beneficial Interest, Series M	19.34	19.3	19.29	51.98
PSA.PRN	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.875% Cumulative Preferred Share of Beneficial Interest, Series N	17.84	18.05	18.07	44.9
PSA.PRO	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.900% Cumulative Preferred Share of Beneficial Interest, Series O	18.36	18.41	18.32	50.04
PSA.PRP	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.000% Cumulative Preferred Share of Beneficial Interest, Series P	18.74	18.64	18.79	52.24
PSA.PRQ	Public Storage Depositary Shares Each Representing 1/1,000 of a 3.950% Cumulative Preferred Share of Beneficial Interest, Series Q	18.38	18.15	18.21	58.87
PSA.PRR	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.00% Cumulative Preferred Share of Beneficial Interest, Series R	18.37	18.38	18.45	49.03
PSA.PRS	Public Storage Depositary Shares Each Representing 1/1,000 of a 4.100% Cumulative Preferred Share of Beneficial Interest, Series S	18.98	18.97	18.99	51.04
PSC	Principal Exchange-Traded Funds Principal U.S. Small-Cap ETF	44.06	43.11	41.61	64.61
PSCC	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF	37.44	73.0	94.08	8.22
PSCD	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Discretionary ETF	95.2	93.18	90.02	60.88
PSCE	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF	54.47	31.2	17.89	96.52
PSCF	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF	46.94	44.43	42.8	66.75
PSCH	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF	44	87.95	114.31	8.26
PSCI	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF	105.9	104.86	101.07	59.97
PSCJ	Pacer Swan SOS Conservative (July) ETF	22.43	22.18	21.74	74.37
PSCM	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Materials ETF	71.49	70.24	67.62	61.86
PSCQ	Pacer Swan SOS Conservative (October) ETF	22.32	22.24	21.97	80.01
PSCT	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF	48.89	97.54	122.31	11.76
PSCU	Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Utilities & Communication Services ETF	54.69	54.29	53.99	53.35
PSCW	Pacer Swan SOS Conservative (April) ETF	22.2	22.04	21.7	71.55
PSCX	Pacer Swan SOS Conservative (January) ETF	23.38	23.27	22.93	79.31
PSDM	PGIM Short Duration Multi-Sector Bond ETF
PSDN	AdvisorShares Poseidon Dynamic Cannabis ETF	1.06	1.15	1.15	40.75
PSEC	Prospect Capital Corporation Common Stock	6.46	6.44	6.33	52.25
PSEC.PRA	Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock	16.3	16.3	15.7	54.74
PSEP	Innovator U.S. Equity Power Buffer ETF - September	33.52	33.03	32.24	71.61
PSET	Principal Exchange-Traded Funds Principal Quality ETF	58.02	56.89	55.09	66.75
PSF	COHEN & STEERS SELECT PREFERRED AND INCOME FUND	18.81	18.16	17.97	65.46
PSFD	Pacer Swan SOS Flex (January) ETF	27.4	27.1	26.57	76.37
PSFE	Paysafe Limited	11.58	11.37	10.84	52.91
PSFF	Pacer Swan SOS Fund of Funds ETF	24.7	24.47	24.02	65.15
PSFJ	Pacer Swan SOS Flex (July) ETF	24.18	23.89	23.2	69.59
PSFM	Pacer Swan SOS Flex (April) ETF	24.82	24.58	24.12	70.41
PSFO	Pacer Swan SOS Flex (October) ETF	24.91	24.66	24.12	79.84
PSGTY	Pt Semen Indonesia (Persero) Tbk Unsponsored ADR (Indonesia)
PSHG	Performance Shipping Inc. Common Shares	0.88	0.83	0.79	65.06
PSI	Invesco Dynamic Semiconductors ETF	47.75	91.18	113.12	16.35
PSIL	AdvisorShares Psychedelics ETF	1.96	1.99	1.88	51.72
PSJ	Invesco Dynamic Software ETF	36.69	72.96	91.84	11.84
PSK	SPDR ICE Preferred Securities ETF	33.46	33.35	33.36	52.03
PSL	Invesco Exchange-Traded Fund Trust Invesco DWA Consumer Staples Momentum ETF	87.76	86.9	86.26	57.54
PSLV	Sprott Physical Silver Trust	8.32	8.24	8.11	52.73
PSMD	Pacer Swan SOS Moderate (January) ETF	24.7	24.57	24.17	74.91
PSMJ	Pacer Swan SOS Moderate (July) ETF	24.03	23.77	23.16	67.78
PSMMY	Persimmon Plc Unsponsored ADR (UK)
PSMO	Pacer Swan SOS Moderate (October) ETF	23.52	23.37	23.05	69.77
PSMR	Pacer Swan SOS Moderate (April) ETF	23.76	23.61	23.23	73.62
PSMT	PriceSmart, Inc. Common Stock	78.45	77.14	75.24	60.12
PSN	Parsons Corporation	49.4	47.78	46.82	65.96
PSNL	Personalis, Inc. Common Stock	2.28	2.1	2.09	55.91
PSNY	Polestar Automotive Holding UK PLC Class A ADS	4.51	4.39	3.86	57.81
PSNYW	Polestar Automotive Holding UK PLC Class C-1 ADS (ADW)	0.63	0.7	0.68	38.06
PSO	Pearson plc	11.11	10.85	10.48	63.41
PSP	Invesco Global Listed Private Equity ETF	55.77	33.24	19.58	93.94
PSQ	ProShares Short QQQ	10.22	10.43	10.86	34.66
PSQH	PSQ Holdings, Inc.	13.56	12.91	11.26	51.06
PSR	Invesco Active U.S. Real Estate Fund	87.74	88.34	85.92	50.36
PST	ProShares Trust UltraShort Lehman 7-10 Year Treasury	22.62	22.38	22.06	57.32
PSTG	Pure Storage, Inc. Class A	37.55	37.79	34.62	54.83
PSTL	Postal Realty Trust, Inc	15	14.97	14.83	50.85
PSTP	Innovator Power Buffer Step-Up Strategy ETF	27.68	27.44	27.01	70.24
PSTV	PLUS THERAPEUTICS, Inc. Common Stock	2.54	2.2	2.96	53.3
PSTX	Poseida Therapeutics, Inc. Common Stock	1.72	1.86	2.16	40.52
PSWD	DBX ETF Trust Xtrackers Cybersecurity Select Equity ETF	26.11
PSX	PHILLIPS 66	110.35	102.23	97.99	74.56
PT	Pintec Technology Holdings Limited American Depositary Shares	1.2	1.04	0.97	62.24
PTA	Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	18.23	17.68	17.21	67.25
PTAIY	Pt Astra International TBK Unsponsored ADR (Indonesia)
PTBD	Pacer Trendpilot US Bond ETF	19.96	20.03	19.93	47.63
PTBRY	Pt Bank Negara Indonesia (Persero) Unsponsored ADR (Indonesia)
PTC	PTC Inc. Common Stock	146.63	143.08	139.79	61.13
PTCT	PTC Therapeutics, Inc. Common Stock	40.93	40.03	43.26	50.55
PTEC	Global X Funds Global X PropTech ETF	29.35	28.15	26.87	70.61
PTEN	Patterson-UTI Energy, Inc. Common Stock	15.25	14.03	12.3	68.6
PTEU	Pacer TrendpilotTM European Index ETF	27.56	27.09	26.52	61.39
PTF	Invesco Exchange-Traded Fund Trust Invesco DWA Technology Momentum ETF	50.9	99.26	122.36	14.24
PTGX	Protagonist Therapeutics, Inc. Common Stock	19.08	21.36	25.0	27.81
PTH	Invesco Exchange-Traded Fund Trust Invesco DWA Healthcare Momentum ETF	38.81	79.47	103.78	7.97
PTHR	Pono Capital Three, Inc. Class A Ordinary Shares	10.46	10.42	10.4	69.79
PTHRU	Pono Capital Three, Inc. Unit	10.48	10.54	10.48	45.77
PTIN	Pacer Trendpilot International ETF	28.05	27.57	27.22	60.59
PTIX	Protagenic Therapeutics, Inc. Common Stock	2.19	2.08	2.03	64.79
PTLC	Pacer Trendpilot US Large Cap ETF	42.58	41.8	40.58	70.64
PTLO	Portillo's Inc. Class A Common Stock	22.83	23.1	21.76	51.92
PTMC	Pacer Trendpilot US Mid Cap ETF	34.09	33.56	32.6	63.09
PTMN	Portman Ridge Finance Corporation Common Stock	20.62	20.32	19.89	59.37
PTN	Palatin Technologies, Inc.	1.91	2.1	2.22	35.76
PTNQ	Pacer Funds Trust Pacer Trendpilot 100 ETF	63.38	62.7	61.22	65.21
PTON	Peloton Interactive, Inc. Class A Common Stock	8.71	8.7	8.17	51.27
PTPI	Petros Pharmaceuticals, Inc. Common Stock	3.83	3.02	2.81	62.89
PTRA	Proterra Inc. Common Stock	1.55	1.36	1.26	60.77
PTRB	PGIM Total Return Bond ETF	41.25	41.18	41.24	49.83
PTRS	Partners Bancorp Common Stock	7.1	6.52	6.17	72.8
PTSI	P.A.M. Transportation Services, Inc. Common Stock	25.25	25.95	26.14	43.97
PTVE	Pactiv Evergreen Inc. Common stock	8.59	7.99	7.7	66.01
PTWO	Pono Capital Two, Inc. Class A Common Stock	10.35	10.32	10.27	63.18
PTWOU	Pono Capital Two, Inc. Unit	10.3	10.33	10.41	19.3
PTY	PIMCO Corporate & Income Opportunity Fund	14.64	14.24	13.53	67.24
PUBM	PubMatic, Inc. Class A Common Stock	19.49	18.54	18.22	62.17
PUCK	Goal Acquisitions Corp. Common Stock	10.46	10.41	10.35	95.18
PUCKU	Goal Acquisitions Corp. Unit	10.45	10.41	10.38	72.71
PUI	Invesco Exchange-Traded Fund Trust Invesco DWA Utilities Momentum ETF	33.21	33.06	32.68	52.14
PUK	PRUDENTIAL PLC ADS (REP 2 ORD SHARES)	28.33	27.67	28.01	54.05
PULM	Pulmatrix, Inc. Common Stock	2.65	2.66	2.71	47.37
PULS	PGIM Ultra Short Bond ETF	49.45	49.33	49.3	70.27
PULT	Putnam ESG Ultra Short ETF	50.26	50.17	50.15	62.99
PUMP	ProPetro Holding Corp.	10.04	9.44	8.32	66.66
PUTW	WisdomTree PutWrite Strategy Fund	32.85	32.64	32.27	62.24
PUYI	Puyi Inc. American Depository Shares	5.98	6.36	5.7	48.04
PVAL	Putnam Focused Large Cap Value ETF	30.34	29.72	28.75	68.52
PVBC	Provident Bancorp, Inc. (MD) Common Stock	9.79	9.01	8.45	77.01
PVH	PVH Corp.	88.22	86.99	84.95	54.94
PVI	Invesco VRDO Tax-Free ETF	24.79	24.89	24.91	32.35
PVL	Permianville Royalty Trust	2.99	2.73	2.57	69.04
PW	Power REIT	1.71	1.66	1.78	49.86
PWB	Invesco Dynamic Large Cap Growth ETF	71.33	70.98	68.93	58.02
PWC	Invesco Dynamic Market ETF	39.44	77.8	98.01	8.22
PWFL	PowerFleet, Inc. Common Stock	2.74	2.87	3.02	38.13
PWOD	Penns Woods Bancorp, Inc. Common Stock	26.42	25.51	25.5	57.4
PWP	Perella Weinberg Partners Class A Common Stock	9.98	9.21	8.57	66.41
PWR	Quanta Services, Inc.	200.48	199.02	188.48	59.51
PWS	Pacer WealthShield ETF	28.12	27.8	27.08	60.29
PWSC	PowerSchool Holdings, Inc.	23.69	21.67	19.9	72.38
PWUP	PowerUp Acquisition Corp. Class A Ordinary Shares	10.5	10.49	10.44	54.81
PWUPU	PowerUp Acquisition Corp. Unit	10.59	10.56	10.47	63.18
PWV	Invesco Dynamic Large Cap Value ETF	48.73	47.33	46.04	76.3
PWZ	Invesco California AMT-Free Municipal Bond ETF	24.64	24.7	24.58	46.29
PX	P10, Inc.	11.62	11.42	11.21	56.16
PXD	Pioneer Natural Resource Co.	223.4	212.55	207.75	68.57
PXE	Invesco Dynamic Energy Exploration & Production ETF	30.53	28.62	27.25	72.3
PXF	Invesco FTSE RAFI Developed Markets ex-U.S. ETF	46.68	45.67	45.06	64.12
PXH	Invesco FTSE RAFI Emerging Markets ETF	19.7	18.95	18.75	65.5
PXI	Invesco Exchange-Traded Fund Trust Invesco DWA Energy Momentum ETF	43.35	41.13	39.06	69.72
PXJ	Invesco Dynamic Oil & Gas Services ETF	29	16.69	9.51	95.36
PXLW	Pixelworks, Inc. Common Stock	1.67	1.71	1.74	45.55
PXMD	PaxMedica, Inc. Common Stock	0.68	0.8	1.04	30.21
PXQ	Invesco Dynamic Networking ETF	79.81	80.01	77.76	53.43
PXS	Pyxis Tankers Inc. Common Stock	3.81	3.75	3.85	52.87
PXSAP	Pyxis Tankers Inc. 7.75% Series A Cumulative Convertible Preferred Shares	23.55	23.28	22.97	54.99
PXUS	Principal International Adaptive Multi-Factor ETF	22.77	22.31	22.11	67.54
PY	Principal Exchange-Traded Funds Principal Value ETF	42.34	41.82	40.81	63.36
PYCR	Paycor HCM, Inc. Common Stock	26.43	25.24	23.81	62.41
PYLD	PIMCO Multi Sector Bond Active ETF	25.13
PYN	PIMCO New York Municipal Income Fund III	6.2	6.25	6.22	46.59
PYPD	PolyPid Ltd. Ordinary Shares	0.34	0.37	0.38	40.89
PYPL	PayPal Holdings, Inc. Common Stock	73.98	71.29	66.97	62.9
PYPT	Investment Managers Series Trust II AXS 1.5X PYPL Bull Daily ETF	19.2	18.28	16.74	61.95
PYR	PyroGenesis Canada Inc. Common Shares	0.69	0.68	0.72	51.01
PYT	Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)	21.75	21.25	21.29	60.39
PYXS	Pyxis Oncology, Inc. Common Stock	2.46	2.58	2.89	40.94
PYZ	Invesco Exchange-Traded Fund Trust Invesco DWA Basic Materials Momentum ETF	88.92	87.16	83.58	62.95
PZA	Invesco National AMT-Free Municipal Bond ETF	23.61	23.63	23.52	48.63
PZC	PIMCO California Municipal Income Fund III	8.01	7.9	7.78	57.21
PZG	Paramount Gold Nevada Corp.	0.32	0.32	0.31	50.17
PZT	Invesco New York AMT-Free Municipal Bond ETF	22.71	22.76	22.65	46.71
PZZA	Papa John's International, Inc. Common Stock	83.33	78.17	74.74	66.88
QABA	First Trust NASDAQ ABA Community Bank Index Fund	45.79	42.37	40.97	66.74
QAI	IQ Hedge Multi-Strategy Tracker ETF	30.35	30.11	29.73	69.91
QARP	Xtrackers Russell 1000 US Quality at a Reasonable Price ETF	43.44	42.53	41.38	70.31
QAT	iShares Trust iShares MSCI Qatar ETF	18.88	18.14	18.34	70.33
QBIEY	QBE Insurance Group Ltd Sponsored American Depository Receipt (Australia)
QBTS	D-Wave Quantum Inc.	2.1	2.26	1.88	48.94
QCLN	First Trust NASDAQ Clean Edge Green Energy Index Fund	53.76	53.9	51.13	54.12
QCLR	Global X Funds Global X NASDAQ 100 Collar 95-110 ETF	25.17	24.76	24.51	64.02
QCOM	QUALCOMM Incorporated Common Stock	129.48	121.52	117.37	66.27
QCON	American Century Quality Convertible Securities ETF	41.5	41.3	40.72	60.66
QCRH	QCR Holdings, Inc. Common Stock	52.44	45.31	43.1	79.86
QD	Qudian Inc. American Depositary Shares, each representing one Class A Ordinary Share	2.43	2.19	1.86	65.41
QDEC	FT Cboe Vest Growth-100 Buffer ETF - December	22.66	22.48	22.13	71.26
QDEF	FlexShares Quality Dividend Defensive Index Fund	57.9	56.71	55.31	71.97
QDEL	QuidelOrtho Corporation Common Stock	87.12	85.46	85.51	54.93
QDF	FlexShares Quality Dividend Index Fund	60.05	58.78	57.0	72.07
QDIV	Global X S&P 500 Quality Dividend ETF	32.62	32.01	31.28	66.41
QDPL	Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF	32.7	32.16	31.58	65.74
QDRO	Quadro Acquisition One Corp. Class A Ordinary Shares	10.73	10.53	10.47	95.3
QDROU	Quadro Acquisition One Corp. Unit	10.48	10.48	10.44	71.21
QEFA	SPDR MSCI EAFE StrategicFactors ETF	71.82	70.54	69.99	62.94
QEMM	SPDR MSCI Emerging Markets StrategicFactors ETF	57.69	56.27	55.73	64.84
QFIN	Qifu Technology, Inc. American Depositary Shares	19.6	18.53	16.76	63.24
QFTA	Quantum FinTech Acquisition Corporation	10.57	10.47	10.41	74.76
QFTA.U	Quantum FinTech Acquisition Corporation Units, each consisting of one share of Common Stock and one Warrant	10.53	10.44	10.37	99.73
QGEN	Qiagen NV	47.12	45.87	45.65	62.32
QGRO	American Century U.S. Quality Growth ETF	70.48	70.04	67.75	58.97
QGRW	WisdomTree U.S. Quality Growth Fund	34.1	33.5	32.24	63.64
QH	Quhuo Limited American Depository Shares	1.97	1.95	1.98	49.98
QID	ProShares UltraShort QQQ	12.31	12.84	13.9	34.41
QINT	American Century Quality Diversified International ETF	45.62	44.7	44.25	62.72
QIPT	Quipt Home Medical Corp. Common Shares	5.32	5.16	5.34	51.64
QIS	Simplify Multi-QIS Alternative ETF	25.1
QIWI	QIWI plc American Depositary Shares
QJUN	FT Cboe Vest Growth-100 Buffer ETF - June	22.75	22.45	22.07	64.47
QLC	FlexShares US Quality Large Cap Index Fund	50.72	49.68	48.26	70.83
QLD	ProShares Ultra QQQ	68.91	66.29	62.04	64.34
QLGN	Qualigen Therapeutics, Inc. Common Stock	1.17	1.01	0.99	62.7
QLI	Qilian International Holding Group Ltd. Ordinary Shares	0.81	0.86	0.89	39.75
QLTA	iShares Aaa - A Rated Corporate Bond ETF	47.04	46.96	46.96	50.21
QLV	FlexShares US Quality Low Volatility Index Fund	54.51	53.71	52.79	65.81
QLVD	FlexShares Developed Markets ex-US Quality Low Volatility Index Fund	25.93	25.56	25.61	59.93
QLVE	FlexShares Emerging Markets Quality Low Volatility Index Fund	23.83	23.32	23.07	67.04
QLYS	Qualys, Inc. Common Stock	135.87	130.7	127.97	61.2
QMAR	FT Cboe Vest Growth-100 Buffer ETF - March	24.36	24.16	23.73	67.02
QMCO	Quantum Corporation Common Stock	1.06	1.08	1.09	47.59
QMOM	Alpha Architect U.S. Quantitative Momentum ETF	46.83	46.77	45.61	54.02
QNCX	Quince Therapeutics, Inc. Common Stock	1.18	1.46	1.5	33.94
QNRX	Quoin Pharmaceuticals, Ltd. American Depositary Shares	7.43	3.63	1.75	77.41
QNST	QuinStreet, Inc. Common Stock	8.75	9.01	8.96	45.22
QOMO	Qomolangma Acquisition Corp. Common Stock	10.44	10.44	10.41	53.63
QOMOR	Qomolangma Acquisition Corp. Right	0.14	0.14	0.14	50.88
QOMOU	Qomolangma Acquisition Corp. Unit	10.74	10.65	10.57	97.08
QPFF	American Century Quality Preferred ETF	35.41	35.27	35.16	57.52
QPX	AdvisorShares Q Dynamic Growth ETF	29.39	28.88	27.94	63.8
QQEW	First Trust NASDAQ-100 Equal Weighted Index Fund	111.82	109.22	105.69	67.53
QQH	HCM Defender 100 Index ETF	49.46	48.13	45.94	64.79
QQJG	Invesco Exchange-Traded Fund Trust II Invesco ESG NASDAQ Next Gen 100 ETF	20.41	20.2	19.66	59.91
QQMG	Invesco Exchange-Traded Fund Trust II Invesco ESG NASDAQ 100 ETF	26.06	25.47	24.55	65.7
QQQ	Invesco QQQ Trust, Series 1	383.48	375.41	362.2	65.55
QQQA	ProShares Trust ProShares Nasdaq-100 Dorsey Wright Momentum ETF	36.59	35.94	34.82	61.09
QQQE	Direxion NASDAQ-100 Equal Weighted Index Shares	80.45	78.61	76.06	67.73
QQQJ	Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Next Gen 100 ETF	26.76	26.46	25.81	59.4
QQQM	Invesco Exchange-Traded Fund Trust II Invesco NASDAQ 100 ETF	157.73	154.43	148.99	65.5
QQQN	Victory Portfolios II VictoryShares Nasdaq Next 50 ETF	26.66	26.43	25.72	58.79
QQQS	Invesco Exchange-Traded Fund Trust II Invesco NASDAQ Future Gen 200 ETF	28.83	28.91	28.9	49.39
QQQX	Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest	24.79	24.81	24.87	50.36
QQXT	First Trust NASDAQ-100 Ex-Technology Sector Index Fund	87.33	86.2	83.67	63.2
QRFT	Qraft AI-Enhanced US Large Cap ETF	41.9	41.19	40.19	65.85
QRHC	Quest Resource Holding Corporation Common Stock	6.98	6.98	6.28	55.27
QRMI	Global X Funds Global X NASDAQ 100 Risk Managed Income ETF	18.21	18.18	18.16	53.2
QRTEA	Qurate Retail, Inc. Series A Common Stock	1	1.06	0.98	47.9
QRTEB	Qurate Retail, Inc. Series B Common Stock	8.22	7.96	7.01	56.63
QRTEP	Qurate Retail, Inc. 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	34.66	36.1	34.76	46.98
QRVO	Qorvo, Inc. Common Stock	109.49	104.78	101.11	65.02
QS	QuantumScape Corporation	13.27	9.73	8.0	80.87
QSG	QuantaSing Group Limited American Depositary Shares	7.23	8.21	8.75	36.09
QSI	Quantum-Si Incorporated Class A Common Stock	3.45	2.67	2.03	68.94
QSPT	FT Cboe Vest Nasdaq-100 Buffer ETF - September	21.72	21.51	21.03	70.54
QSR	Restaurant Brands International Inc.	76.91	76.76	75.49	54.92
QSWN	Amplify BlackSwan Tech & Treasury ETF	19.33	19.1	18.91	61.34
QTAP	Innovator Growth Accelerated Plus ETF - April	30.34	30.04	29.35	67.63
QTEC	First Trust NASDAQ-100-Technology Sector Index Fund	156.01	150.27	144.68	65.96
QTJA	Innovator Growth Accelerated Plus ETF - January	20.56	20.48	20.23	72.47
QTJL	Innovator Growth Accelerated Plus ETF - July	25.9	25.48	25.13	65.62
QTOC	Innovator Growth Accelerated Plus ETF - October	22.85	22.77	22.55	74.68
QTR	Global X Funds Global X NASDAQ 100 Tail Risk ETF	24.73	24.26	23.49	66.19
QTRX	Quanterix Corporation Common Stock	23.34	23.5	22.35	51.39
QTUM	Defiance Quantum ETF	52.68	51.32	49.8	63.14
QTWO	Q2 Holdings Inc	34.95	32.85	30.27	67.78
QUAD	QUAD/GRAPHICS, INC.	5.79	4.86	4.13	80.11
QUAL	iShares MSCI USA Quality Factor ETF	139.93	136.82	132.61	71.46
QUBT	Quantum Computing Inc. Common Stock	1.24	1.28	1.34	45.83
QUIK	QuickLogic Corporation Common Stock	8.27	8.85	7.72	46.91
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN	31.56	30.74	29.02	72.57
QUOT	Quotient Technology Inc	3.93	3.86	3.46	73.03
QURE	uniQure N.V. Ordinary Shares	9.86	10.68	15.06	26.29
QUS	SPDR MSCI USA StrategicFactors ETF	126.72	124.34	121.29	72.48
QVAL	Alpha Architect U.S. Quantitative Value ETF	36.42	35.2	33.91	68.22
QVCC	QVC, Inc. 6.250% Senior Secured Notes due 2068	10.93	10.94	10.53	51.9
QVCD	QVC, Inc. 6.375% Senior Secured Notes due 2067	10.92	10.91	10.54	52.59
QVML	Invesco S&P 500 QVM Multi-factor ETF	26.76	26.27	25.61	71.12
QVMM	Invesco S&P MidCap 400 QVM Multi-factor ETF	24.98	24.58	23.7	66.2
QVMS	Invesco S&P SmallCap 600 QVM Multi-factor ETF	24.02	23.49	22.76	67.03
QVOY	Q3 All-Season Active Rotation ETF	28.74	28.2	27.08	66.53
QWLD	SPDR MSCI World StrategicFactors ETF	107.06	105.16	103.15	70.18
QWST	Harbor Small Cap Explorer ETF	33.69	33.1	32.05	65.37
QYLD	Global X Funds Global X NASDAQ-100 Covered Call ETF	18.02	17.9	17.73	62.06
QYLE	Global X Funds Global X Nasdaq 100 ESG Covered Call ETF	26.94	26.7	26.48	59.95
QYLG	Global X Funds Global X Nasdaq 100 Covered Call & Growth ETF	28.44	28.02	27.35	65.01
R	Ryder System, Inc.	101.13	89.69	84.75	85.08
RA	Brookfield Real Assets Income Fund Inc.	16.97	16.85	16.63	61.15
RAAX	VanEck Inflation Allocation ETF	26.18	25.71	25.1	63.55
RACE	Ferrari N.V.	321.82	320.66	308.23	58.96
RACY	Relativity Acquisition Corp. Class A Common Stock	12.28	12.28	12.28
RACYU	Relativity Acquisition Corp. Unit	12.99	12.99	12.99
RAD	Rite Aid Corporation	1.6	1.57	1.73	47.42
RADI	Radius Global Infrastructure, Inc. Class A Common Stock	14.91	14.89	14.85	59.81
RAFE	PIMCO RAFI ESG U.S. ETF	31.2	30.55	29.84	70.9
RAIL	FreightCar America, Inc. Common Stock	2.9	2.91	2.85	52.51
RAIN	Rain Oncology Inc. Common Stock	1.33	1.28	1.77	36.91
RAMP	LiveRamp Holdings, Inc. Common Stock	28.35	28.04	26.83	57.09
RAND	Rand Capital Corporation Common Stock	13.46	13.43	13.29	50.79
RANI	Rani Therapeutics Holdings, Inc. Class A Common Stock	4.27	4.24	4.36	49.46
RAPT	RAPT Therapeutics, Inc. Common Stock	23.65	21.12	20.83	63.38
RARE	Ultragenyx Pharmaceutical Inc. Common Stock	43.11	43.93	47.66	39.73
RATE	Global X Interest Rate Hedge ETF	25.3	24.58	24.28	59.84
RAVE	Rave Restaurant Group, Inc. Common Stock	2.22	2.08	1.91	64.2
RAVI	FlexShares Ultra-Short Income Fund	75.05	74.89	74.85	63.9
RAYA	Erayak Power Solution Group Inc. Class A Ordinary Shares	1.76	1.89	2.0	36.72
RAYC	Rayliant Quantamental China Equity ETF	15.75	15.33	15.48	58.53
RAYD	Rayliant Quantitative Developed Market Equity ETF	24.25	23.99	23.48	60.84
RAYE	Rayliant Quantamental Emerging Market Equity ETF	22.52	21.96	21.17	63.83
RAYS	Global X Funds Global X Solar ETF	17.51	18.18	18.23	40.54
RBA	RB Global, Inc.	64.37	61.78	58.17	70.68
RBB	RBB Bancorp Common Stock	14.61	13.23	12.33	64.05
RBBN	Ribbon Communications Inc. Common Stock	3.26	3.05	2.9	58.77
RBC	RBC Bearings Incorporated	224.57	219.84	214.72	60.31
RBCAA	Republic Bancorp, Inc. Class A Common Stock	46.23	44.18	43.82	62.13
RBCP	RBC Bearings Incorporated 5.00% Series A Mandatory Convertible Preferred Stock	106.72	106.5	105.45	51.99
RBGLY	Reckitt Benckiser Plc Sponsored ADR
RBKB	Rhinebeck Bancorp, Inc. Common Stock	7	6.91	6.88	53.95
RBLD	First Trust Alerian US NextGen Infrastructure ETF	54.46	53.87	51.92	64.88
RBLX	Roblox Corporation	38.93	41.69	40.76	43.19
RBOT	Vicarious Surgical Inc.	1.64	1.89	2.01	32.35
RBT	Rubicon Technologies, Inc.	0.75	0.49	0.46	71.15
RC	Ready Capital Corporation	11.76	11.46	11.08	58.69
RC.PRC	Ready Capital Corporation 6.25% Series C Cumulative Convertible Preferred Stock	19.46	18.89	18.44	62.43
RC.PRE	Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock	19.09	18.79	18.6	70.02
RCA	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	25.31	25.24	25.09	70.48
RCAC	Revelstone Capital Acquisition Corp. Class A Common Stock	10.42	10.38	10.35	69.45
RCACU	Revelstone Capital Acquisition Corp. Unit	10.74	10.58	10.43	91.57
RCAT	Red Cat Holdings, Inc. Common Stock	1.02	1.15	1.06	41.31
RCB	Ready Capital Corporation 6.20% Senior Notes due 2026	23.55	23.53	23.4	53.88
RCC	Ready Capital Corporation 5.75% Senior Notes due 2026	23.62	23.64	23.47	53.26
RCEL	Avita Medical, Inc. Common Stock	20.79	18.15	15.85	65.07
RCFA	RCF Acquisition Corp.	10.8	10.72	10.67	82.52
RCFA.U	RCF Acquisition Corp. Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.69	10.72	10.66	46.72
RCG	RENN Fund Inc.	1.82	1.82	1.8	50.91
RCI	Rogers Communications, Inc.	44.1	44.91	45.05	45.25
RCKT	Rocket Pharmaceuticals, Inc. Common Stock	18.03	18.93	20.64	39.3
RCKY	Rocky Brands, Inc. Common Stock	22.45	21.86	20.7	59.31
RCL	Royal Caribbean Group	108.57	101.97	94.43	70.45
RCLF	Rosecliff Acquisition Corp I Class A Common Stock	10.73	10.62	10.52	57.51
RCLFU	Rosecliff Acquisition Corp I Unit	11.55	11.01	10.8	57.58
RCM	R1 RCM Inc. Common Stock	16.82	17.57	17.18	45.22
RCMT	RCM Technologies, Inc. Common Stock	19.83	19.33	17.92	63.03
RCON	Recon Technology, Ltd. Class A Ordinary Shares	0.36	0.38	0.39	38.59
RCRT	Recruiter.com Group, Inc. Common Stock	0.21	0.22	0.23	44.2
RCRUY	Recruit Holdings Co. Ltd. American Depositary Receipts - Unsponsored
RCS	PIMCO STRATEGIC INCOME FUND, INC.	5.48	5.55	5.34	50.08
RCUS	Arcus Biosciences, Inc.	19.9	20.72	20.03	47.35
RDCM	Radcom Ltd. Ordinary Shares	9.7	9.75	9.6	50.96
RDFI	Rareview Dynamic Fixed Income ETF	22.76	22.55	22.37	59.2
RDFN	Redfin Corporation Common Stock	14.17	14.48	12.16	52.15
RDHL	Redhill Biopharma Ltd. American Depositary Shares	1.28	1.44	1.73	40.01
RDI	Reading International Inc Class A Common Stock	2.7	2.61	2.73	52.7
RDIB	Reading International Inc Class B Common Stock	20.9	21.15	21.88	47.58
RDIV	Invesco S&P Ultra Dividend Revenue ETF	41.8	40.38	39.28	67.19
RDN	Radian Group Inc.	27.03	25.98	25.72	68.86
RDNT	RadNet, Inc. Common Stock	32.47	32.46	31.39	50.22
RDOG	ALPS REIT Dividend Dogs ETF	37.45	37.15	35.96	55.57
RDVI	FT Cboe Vest Rising Dividend Achievers Target Income ETF	22.68	22.37	21.85	60.36
RDVT	Red Violet, Inc. Common Stock	21.09	21.26	20.89	51.12
RDVY	First Trust Rising Dividend Achievers ETF	49.24	48.2	46.77	64.63
RDW	Redwire Corporation	3.44	3.13	2.79	61.42
RDWR	Radware Ltd. Ordinary Shares	18.56	19.22	19.35	39.97
RDY	Dr. Reddy's Laboratories Limited American Depositary Shares	68.81	64.09	60.09	84.21
REAL	The RealReal, Inc. Common Stock	2.66	2.47	1.92	62.45
REAX	The Real Brokerage, Inc. Common Shares	1.69	1.8	1.58	48.12
REBN	Reborn Coffee, Inc. Common Stock	0.79	0.79	0.83	48.54
RECS	Columbia Research Enhanced Core ETF	26.75	26.18	25.45	69.83
REE	REE Automotive Ltd. Class A Ordinary Shares	0.34	0.37	0.38	36.12
REET	iShares Global REIT ETF	23.66	23.6	23.02	54.0
REFI	Chicago Atlantic Real Estate Finance, Inc. Common Stock	15.17	15.23	15.14	48.47
REFR	Research Frontiers Incorporated Common Stock	1.67	1.63	1.63	54.54
REG	Regency Centers Corporation Common Stock	64.88	63.69	60.82	61.85
REGL	ProShares S&P MidCap 400 Dividend Aristocrats ETF	72.63	71.35	70.03	59.77
REGN	Regeneron Pharmaceuticals, Inc. Common Stock	746.1	721.69	738.67	57.51
REI	Ring Energy Inc.	2.39	2.06	1.91	72.85
REIT	ALPS ETF Trust ALPS Active REIT ETF	25.25	25.24	24.49	53.47
REK	ProShares Short Real Estate	19.75	19.49	20.12	51.79
REKR	Rekor Systems, Inc. Common Stock	2.6	2.73	2.05	52.15
RELI	Reliance Global Group, Inc. Common Stock	3.27	4.24	4.4	24.45
RELL	Richardson Electronics, Ltd. Common Stock	13.83	14.99	16.58	37.32
RELX	RELX PLC	33.85	32.91	32.39	61.04
RELY	Remitly Global, Inc. Common Stock	18.76	19.03	18.88	47.81
REM	iShares Mortgage Real Estate ETF	24.88	24.13	23.05	61.94
REMX	VanEck Rare Earth/Strategic Metals ETF	81.4	84.35	83.75	43.26
RENE	Cartesian Growth Corporation II Class A Ordinary Shares	10.7	10.69	10.65	65.41
RENEU	Cartesian Growth Corporation II Unit	11.09	10.74	10.72	89.73
RENT	Rent the Runway, Inc. Class A Common Stock	1.81	1.87	2.09	41.11
RENW	Harbor Energy Transition Strategy ETF	15.04	15.12	15.01	47.36
REPL	Replimune Group, Inc. Common Stock	20.28	21.04	21.45	44.3
REPX	Riley Exploration Permian, Inc.	36.67	35.83	36.07	53.66
RERE	ATRenew Inc. American Depositary Shares (every three of which representing two Class A ordinary shares)	3.14	2.94	2.94	63.11
RES	RPC, Inc.	8.14	8.15	7.6	51.46
RESD	WisdomTree International ESG Fund	28.8	28.27	28.11	62.19
RESE	WisdomTree Emerging Markets ESG Fund	29.89	28.92	28.55	65.03
RESI	Kelly Residential & Apartment Real Estate ETF	10.92	11.04	10.73	48.49
RESP	WisdomTree U.S. ESG Fund	47.45	46.61	45.37	69.45
RETA	Reata Pharmaceuticals, Inc. Class A Common Stock	167.19	110.75	99.66	86.3
RETL	Direxion Daily Retail Bull 3X Shares	8.11	7.63	6.79	60.8
RETO	ReTo Eco-Solutions, Inc. Common Shares	2.26	1.58	1.52	82.08
REUN	Reunion Neuroscience Inc. Common Shares	1.13	1.12	1.02	66.97
REVB	Revelation Biosciences, Inc. Common Stock	0.82	0.84	0.97	38.4
REVG	REV Group, Inc.	12.62	13.03	12.31	44.29
REVS	Columbia Research Enhanced Value ETF	21.56	21.25	20.62	64.97
REW	Proshares UltraShort Technology	9.68	9.96	10.76	38.43
REX	REX American Resources Corp.	36.45	35.42	34.14	67.84
REXR	REXFORD INDUSTRIAL REALTY, INC.	54.39	54.07	53.46	51.2
REXR.PRB	Rexford Industrial Realty, Inc. 5.875% Series B Cumulative Redeemable Preferred Stock	23.29	22.94	22.9	55.15
REXR.PRC	Rexford Industrial Realty, Inc. 5.625% Series C Cumulative Redeemable Preferred Stock, par value $0.01 per share	22.5	22.04	22.07	60.23
REYN	Reynolds Consumer Products Inc. Common Stock	27.6	27.8	27.85	46.06
REZ	iShares Residential and Multisector Real Estate ETF	73.23	74.51	72.64	45.18
REZI	Resideo Technologies, Inc. Common Stock	18.51	17.94	17.48	60.02
RF	Regions Financial Corp.	20.25	19.2	18.31	64.92
RF.PRB	REGIONS FINANCIAL CORPORATION	23.88	23.54	23.19	57.17
RF.PRC	Regions Financial Corporation Depositary Shares, each Representing a 1/40th Interest in a Share of 5.700% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series C	21.75	20.91	20.63	63.76
RF.PRE	Regions Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.45% Non-Cumulative Perpetual Preferred Stock, Series E	16.96	16.98	16.88	50.6
RFAC	RF Acquisition Corp. Class A Common Stock	10.53	10.5	10.45	58.87
RFACR	RF Acquisition Corp. Rights	0.11	0.11	0.11	50.77
RFACU	RF Acquisition Corp. Unit	10.64	10.58	10.49	72.08
RFCI	RiverFront Dynamic Core Income	22.17	22.18	22.19	48.74
RFDA	RiverFront Dynamic US Dividend Advantage ETF	47.46	46.68	45.37	65.3
RFDI	First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Developed International ETF	58.99	57.92	57.56	61.37
RFEM	First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Emerging Markets ETF	57.09	56.06	55.24	60.12
RFEU	First Trust Exchange-Traded Fund III First Trust RiverFront Dynamic Europe ETF	61.85	60.8	60.62	58.8
RFFC	ALPS Active Equity Opportunity ETF	45.39	44.63	43.49	67.66
RFG	Invesco S&P MidCap 400 Pure Growth ETF	40.7	118.26	159.2	8.33
RFI	Cohen and Steers Total Return Realty Fund	11.7	11.68	11.4	53.57
RFIL	RF Industries, Ltd. Common Stock	3.77	3.94	4.2	38.11
RFL	Rafael Holdings, Inc. Class B Common Stock	2.01	2.05	2.08	41.54
RFM	RiverNorth Flexible Municipal Income Fund, Inc.	16.13	15.99	15.52	61.45
RFMZ	RiverNorth Flexible Municipal Income Fund II, Inc.	14.12	14.11	13.85	54.66
RFV	Invesco S&P MidCap 400 Pure Value ETF	108.23	105.69	100.38	64.35
RGA	Reinsurance Group of America, Incorporated	141.53	141.83	142.91	48.13
RGC	Regencell Bioscience Holdings Limited Ordinary Shares	18.67	20.88	22.51	36.24
RGCO	RGC Resources Inc. Common Stock	20.15	19.53	20.09	53.9
RGEN	Repligen Corporation Common Stock	174.22	155.93	158.34	66.97
RGF	The Real Good Food Company, Inc. Class A Common Stock	4.37	4.19	3.78	58.6
RGLD	Royal Gold, Inc. Common Stock	118.57	119.31	120.08	46.38
RGLS	Regulus Therapeutics Inc. Common Stock	1.39	1.42	1.4	49.39
RGNX	REGENXBIO Inc. Common Stock	18.81	18.86	19.21	49.81
RGP	Resources Connection, Inc. Common Stock	15.82	16.16	16.04	44.43
RGR	Sturm, Ruger & Company, Inc.	52.9	53.25	52.82	46.84
RGS	Regis Corporation	1.33	1.22	1.12	63.6
RGT	Royce Global Value Trust, Inc.	9.37	9.34	9.13	53.93
RGTI	Rigetti Computing, Inc. Common Stock	2.2	1.76	1.3	62.2
RH	RH	387.29	363.69	308.65	72.98
RHCB	BNY Mellon Responsible Horizons Corporate Bond ETF	45.38	45.26	45.28	52.34
RHE	Regional Health Properties, Inc.	3.15	3.4	3.32	39.11
RHHBY	Roche Holdings AG Basel American Depositary Shares
RHI	Robert Half Inc.	74.56	79.22	73.94	42.71
RHP	Ryman Hospitality Properties, Inc	94.92	93.98	93.34	55.14
RHRX	RH Tactical Rotation ETF	12.82	12.67	12.32	63.3
RHTX	RH Tactical Outlook ETF	13.91	13.67	13.33	66.91
RIBT	RiceBran Technologies Common Stock	0.93	0.97	0.95	45.83
RICK	RCI Hospitality Holdings, Inc. Common Stock	68.67	71.86	74.21	35.8
RICOY	Ricoh Company, Ltd. Sponsored American Depositary Receipt
RIET	Hoya Capital High Dividend Yield ETF	10.96	10.77	10.3	60.55
RIG	Transocean LTD.	8.55	7.99	6.9	65.16
RIGL	Rigel Pharmaceuticals, Inc. Common Stock	1.33	1.31	1.43	48.57
RIGS	RiverFront Strategic Income Fund	22.64	22.67	22.69	47.54
RILY	B. Riley Financial, Inc. Common Stock	55.86	51.52	44.15	67.75
RILYG	B. Riley Financial, Inc. 5.00% Senior Notes due 2026	20.5	19.84	18.77	70.93
RILYK	B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	22.55	21.73	20.64	67.73
RILYL	B. Riley Financial, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001	23.67	23.77	22.34	52.88
RILYM	B. Riley Financial, Inc. 6.375% Senior Notes due 2025	23.55	23.44	22.63	62.37
RILYN	B. Riley Financial, Inc. 6.50% Senior Notes Due 2026	22.13	21.47	20.51	64.43
RILYO	B. Riley Financial, Inc. 6.75% Senior Notes due 2024	24.37	24.51	24.46	45.33
RILYP	B. Riley Financial, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock	21.9	21.17	19.99	64.03
RILYT	B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	20.71	20.16	18.94	71.12
RILYZ	B. Riley Financial, Inc. 5.25% Senior Notes due 2028	18.91	18.19	17.19	75.93
RINF	ProShares Inflation Expectations ETF	33.19	32.93	32.8	57.95
RING	iShares MSCI Global Gold Miners Fund	23.74	23.99	23.89	46.76
RIO	Rio Tinto plc	66.1	66.15	64.46	50.09
RIOT	Riot Platforms, Inc. Common Stock	18.38	17.08	13.51	62.82
RISN	Inspire Tactical Balanced ETF	24.19	24.01	23.38	60.7
RISR	FolioBeyond Alternative Income and Interest Rate Hedge ETF	32.66	32.51	32.35	56.62
RITA	ETFB Green SRI REITs ETF	19.21	19.32	19.02	48.28
RITM	Rithm Capital Corp.	10.17	9.63	9.11	68.26
RITM.PRA	Rithm Capital Corp.7.50% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	22.56	22.61	22.29	51.34
RITM.PRB	Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	22.44	22.4	21.71	57.12
RITM.PRC	Rithm Capital Corp. 6.375% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock	19.75	19.79	19.09	56.68
RITM.PRD	Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock	21	21.09	20.43	54.1
RIV	RiverNorth Opportunities Fund, Inc. Common Stock	11.5	11.38	11.24	60.51
RIV.PRA	RiverNorth Opportunities Fund, Inc. 6.00% Series A Perpetual Preferred Stock	23.48	23.2	23.0	63.33
RIVN	Rivian Automotive, Inc. Class A Common Stock	26.94	24.27	18.35	69.68
RJF	Raymond James Financial, Inc.	109.18	106.89	99.92	63.76
RJF.PRB	Raymond James Financial, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.375% Fixed-to-Floating Rate Series B Non-Cumulative Perpetual Preferred Stock	25	25.07	25.06	46.28
RKDA	Arcadia Biosciences, Inc. Common Stock	4.62	4.55	4.39	50.62
RKLB	Rocket Lab USA, Inc. Common Stock	7.1	6.71	5.79	57.4
RKT	Rocket Companies, Inc.	10.83	10.0	9.14	67.71
RL	Ralph Lauren Corporation	127.68	126.71	120.34	56.93
RLAY	Relay Therapeutics, Inc. Common Stock	12.22	12.24	11.85	50.67
RLGT	Radiant Logistics, Inc.	7.72	7.17	6.79	71.62
RLI	RLI Corp.	136.26	136.34	132.19	52.98
RLJ	RLJ Lodging Trust	10.24	10.21	10.32	52.34
RLJ.PRA	RLJ Lodging Trust $1.95 Series A Cumulative Convertible Preferred Shares	24.24	24.07	23.82	59.07
RLMD	Relmada Therapeutics, Inc. Common Stock	2.57	2.69	2.75	44.75
RLTY	Cohen & Steers Real Estate Opportunities and Income Fund	14.13	14.21	13.63	53.71
RLX	RLX Technology Inc. American Depositary Shares, each representing the right to receive one (1) Class A ordinary share	1.7	1.66	1.82	50.45
RLY	SPDR SSgA Multi-Asset Real Return ETF of SSgA Active Trust	27.84	27.27	26.9	62.25
RLYB	Rallybio Corporation Common Stock	5.94	5.76	6.63	47.39
RM	REGIONAL MANAGEMENT CORP	32.8	32.59	30.18	55.54
RMAX	RE/MAX HOLDINGS, INC.	19.65	19.6	19.09	52.27
RMBI	Richmond Mutual Bancorporation, Inc. Common Stock	11.87	11.36	11.2	60.1
RMBL	RumbleOn, Inc. Class B Common Stock	10.46	10.47	10.82	50.73
RMBS	Rambus Inc. Common Stock	62.56	61.59	61.49	54.22
RMCF	Rocky Mountain Chocolate Factory, Inc. Common Stock	5.91	5.55	5.42	60.22
RMD	ResMed Inc.	223.17	218.77	218.11	60.4
RMED	Ra Medical Systems, Inc	0.62	0.74	0.94	20.71
RMGC	RMG Acquisition Corp. III Class A Ordinary Shares	10.51	11.22	11.0	19.29
RMGCU	RMG Acquisition Corp. III Unit	11.08	11.16	10.95	49.03
RMI	RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock	16.29	16.26	16.08	54.08
RMIF	LHA Risk-Managed Income ETF	25.14
RMM	RiverNorth Managed Duration Municipal Income Fund, Inc.	15.6	15.3	15.17	60.88
RMMZ	RiverNorth Managed Duration Municipal Income Fund II, Inc.	16.03	16.04	15.67	54.16
RMNI	Rimini Street, Inc. (DE) Common Stock	2.39	4.52	4.43	19.45
RMPL.PR	RiverNorth Capital and Income Fund, Inc. 5.875%% Series A Term Preferred Stock $0.0001 par value per share	25.11	24.97	24.91	63.25
RMR	The RMR Group Inc. Class A Common Stock	23.58	23.97	23.3	46.67
RMT	Royce Micro-Cap Trust Inc	9.1	8.93	8.67	60.97
RMTI	Rockwell Medical, Inc. Common Stock	3.58	4.54	4.06	43.7
RNA	Avidity Biosciences, Inc. Common Stock	9.3	10.47	11.05	28.72
RNAZ	TransCode Therapeutics, Inc. Common Stock	2.32	2.44	2.76	44.86
RNDV	First Trust Exchange-Traded Fund VI US Equity Dividend Select ETF	29.66	29.11	28.37	67.81
RNEM	First Trust Exchange-Traded Fund VI Emerging Markets Equity Select ETF	51.98	50.03	48.62	69.31
RNEW	VanEck ETF Trust VanEck Green Infrastructure ETF	27.48	27.4	25.99	57.16
RNG	RINGCENTRAL, INC.	40.2	37.53	34.95	60.45
RNGR	Ranger Energy Services, Inc.	10.3	10.15	10.78	49.24
RNLC	First Trust Exchange-Traded Fund VI Large Cap US Equity Select ETF	33.46	32.83	31.8	69.21
RNLX	Renalytix plc American Depositary Shares	2.96	3.29	2.6	48.62
RNMC	First Trust Exchange-Traded Fund VI Mid Cap US Equity Select ETF	29.75	29.25	28.25	62.73
RNP	Cohen & Steers REIT and Preferred and Income Fund, Inc.	19.5	19.32	18.71	60.07
RNR	RenaissanceRe Holdings Ltd.	189.63	193.94	191.8	42.68
RNR.PRF	RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share	23.02	22.77	23.1	53.25
RNR.PRG	RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares	17.86	17.75	17.85	51.13
RNRG	Global X Funds Global X Renewable Energy Producers ETF	12.04	12.07	12.05	47.23
RNSC	First Trust Exchange-Traded Fund VI Small Cap US Equity Select ETF	27.98	27.43	26.73	60.24
RNST	Renasant Corporation Common Stock	30.67	28.46	28.11	61.2
RNW	ReNew Energy Global plc Class A Ordinary Shares	6.07	5.78	5.65	57.72
RNWZ	TrueShares Eagle Global Renewable Energy Income ETF	24.57	24.73	24.53	45.23
RNXT	RenovoRx, Inc. Common Stock	1.95	2.1	2.05	43.36
ROAD	Construction Partners, Inc. Class A Common Stock	28.71	29.48	30.43	41.84
ROAM	Hartford Multifactor Emerging Markets ETF	22.65	21.68	21.3	70.48
ROBO	ROBO Global Robotics & Automation Index ETF	58.94	58.65	57.36	54.9
ROBT	First Trust Exchange-Traded Fund VI First Trust Nasdaq Artificial Intelligence and Robotics ETF	46.27	46.25	45.21	52.93
ROCI	ROC ETF	25.3	24.79	24.12	73.72
ROCK	Gibraltar Industries, Inc. Common Stock	63.45	62.15	59.41	61.05
ROCL	Roth CH Acquisition V Co. Common Stock	10.35	10.35	10.33	51.45
ROCLU	Roth CH Acquisition V Co. Unit	10.28	10.31	10.34	30.45
RODE	Hartford Multifactor Diversified International ETF	26.72	26.01	25.88	66.62
RODM	Hartford Multifactor Developed Markets (ex-US) ETF	27.14	26.7	26.6	59.23
ROG	Rogers Corporation	167.18	167.1	161.45	53.64
ROIC	Retail Opportunity Investments Corp. Common Stock (MD)	14.67	14.04	13.38	69.23
ROIV	Roivant Sciences Ltd. Common Shares	11.66	11.05	10.13	63.37
ROK	Rockwell Automation, Inc.	333.3	335.99	314.03	54.57
ROKT	SPDR S&P Kensho Final Frontiers ETF	43.56	43.93	42.77	50.04
ROKU	Roku, Inc. Class A Common Stock	89.61	71.81	66.31	71.82
ROL	Rollins, Inc.	40.63	43.62	42.0	30.42
ROM	ProShares Ultra Technology	46.88	45.7	42.96	59.57
ROMO	Strategy Shares Newfound/ReSolve Robust Momentum ETF	26.55	26.07	25.66	65.37
ROOF	IQ CBRE NextGen Real Estate ETF	19.79	19.76	19.28	53.28
ROOT	Root, Inc. Class A Common Stock	10.11	10.43	8.13	51.6
ROP	Roper Technologies, Inc. Common Stock	492.4	483.13	467.25	67.31
RORO	ATAC US Rotation ETF	17	17.09	16.58	50.52
ROSC	Hartford Multifactor Small Cap ETF	38.6	37.62	36.61	65.15
ROSE	Rose Hill Acquisition Corporation Class A Ordinary Shares	11.6	11.52	11.25	56.18
ROSEU	Rose Hill Acquisition Corporation Unit	11.65	11.63	11.11	53.84
ROSS	Ross Acquisition Corp II	10.67	10.6	10.51	67.32
ROSS.U	Ross Acquisition Corp II Units, each consisting of one Class A ordinary share and one-third of one redeemable warrant	10.61	10.59	10.54	59.27
ROST	Ross Stores, Inc. Common Stock	114.61	111.58	107.7	67.85
ROUS	Hartford Multifactor US Equity ETF	42.37	41.79	40.8	67.17
ROVR	Rover Group, Inc. Class A Common Stock	5.4	5.07	4.87	68.4
RPAR	RPAR Risk Parity ETF	19.35	19.27	19.23	50.96
RPAY	Repay Holdings Corporation Class A Common Stock	8.16	7.96	7.41	59.82
RPD	Rapid7, Inc. Common Stock	45.33	44.3	45.04	53.29
RPG	Invesco S&P 500 Pure Growth ETF	31.57	91.96	125.61	6.88
RPHM	Reneo Pharmaceuticals, Inc. Common Stock	7.9	6.82	7.44	59.44
RPHS	Regents Park Hedged Market Strategy ETF	9.11	8.98	8.78	64.01
RPID	Rapid Micro Biosystems, Inc. Class A Common Stock	1.02	0.99	1.01	52.46
RPM	RPM International, Inc.	104.65	93.15	86.68	81.86
RPRX	Royalty Pharma plc Class A Ordinary Shares	31.23	30.82	31.72	50.78
RPT	RPT Realty Common Shares of Beneficial Interest (MD)	10.73	10.78	10.16	53.68
RPT.PRD	RPT Realty 7.25% Series D Cumulative Convertible Perpetual Preferred Shares of Beneficial Interest	49.33	49.05	48.24	55.65
RPTX	Repare Therapeutics Inc. Common Shares	9.28	10.51	10.89	32.44
RPV	Invesco S&P 500 Pure Value ETF	80.31	79.2	76.54	62.39
RQI	COHEN & STEERS QUALITY INCOME REALTY FUND, INC. COMMON SHARES	11.92	11.86	11.5	55.99
RRAC	Rigel Resource Acquisition Corp.	10.75	10.72	10.69	62.78
RRAC.U	Rigel Resource Acquisition Corp. Units, each consisting of one Class A ordinary share, and one-half of one redeemable warrant	10.8	10.78	10.74	74.79
RRBI	Red River Bancshares, Inc. Common Stock	50.01	49.67	50.7	48.6
RRC	Range Resources Corp	31.27	29.63	28.85	64.44
RRGB	Red Robin Gourmet Burgers, Inc. Common Stock	14.12	14.51	13.72	48.44
RRH	Advocate Rising Rate Hedge ETF	24.31	23.95	23.29	57.62
RRR	Red Rock Resorts, Inc. Class A Common Stock	48.28	48.81	47.72	46.86
RRX	Regal Rexnord Corporation	153.72	152.32	146.01	56.72
RS	Reliance Steel & Aluminium Co.	289.67	282.3	262.19	63.77
RSBT	Return Stacked Bonds & Managed Futures ETF	18.31	18.27	18.2	52.99
RSEE	Rareview Systematic Equity ETF	27.78	27.07	26.26	65.96
RSF	RiverNorth Capital and Income Fund, Inc.	15.88	15.57	15.45	74.19
RSG	Republic Services Inc.	151.5	151.47	147.37	54.48
RSHO	Tema American Reshoring ETF	29.29	29.24	27.81	58.84
RSI	Rush Street Interactive, Inc.	3.78	3.44	3.23	62.8
RSKD	Riskified Ltd.	4.78	4.7	4.88	52.82
RSLS	ReShape Lifesciences, Inc. Common Stock	1.43	1.47	1.94	38.02
RSP	Invesco S&P 500 Equal Weight ETF	154.4	152.21	147.55	66.22
RSPC	Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF	28.62	28.71	27.96	53.52
RSPD	Invesco S&P 500 Equal Weight Consumer Discretionary ETF	47.22	93.01	115.25	10.46
RSPE	Invesco ESG S&P 500 Equal Weight ETF	23.75	23.39	22.72	66.3
RSPF	Invesco S&P 500 Equal Weight Financials ETF	54.34	52.97	51.24	63.75
RSPG	Invesco S&P 500 Equal Weight Energy ETF	74.85	71.36	68.34	69.77
RSPH	Invesco S&P 500 Equal Weight Health Care ETF	30.17	162.89	238.65	4.93
RSPM	Invesco S&P 500 Equal Weight Materials ETF	33.86	97.69	132.67	9.38
RSPN	Invesco S&P 500 Equal Weight Industrials ETF	41.77	123.34	164.21	7.43
RSPR	Invesco S&P 500 Equal Weight Real Estate ETF	31.84	32.05	31.03	51.06
RSPS	Invesco S&P 500 Equal Weight Consumer Staples ETF	34.27	100.76	140.97	4.11
RSPT	Invesco S&P 500 Equal Weight Technology ETF	30.1	162.31	234.37	7.49
RSPU	Invesco S&P 500 Equal Weight Utilities ETF	56.94	84.54	100.07	13.23
RSSS	Research Solutions, Inc Common Stock	2.05	2.07	2.08	47.04
RSVR	Reservoir Media, Inc. Common Stock	5.44	5.78	6.14	32.94
RTAI	Rareview Tax Advantaged Income ETF	20.61	20.49	20.28	58.42
RTC	Baijiayun Group Ltd. Class A Ordinary Shares	7.92	7.89	7.88	51.71
RTH	VanEck Retail ETF	179.25	176.15	171.56	68.33
RTL	The Necessity Retail REIT, Inc. Class A Common Stock	7.16	7.21	6.65	53.16
RTLPO	The Necessity Retail REIT, Inc. 7.375% Series C Cumulative Redeemable Preferred Stock	20.99	20.82	20.3	56.29
RTLPP	The Necessity Retail REIT, Inc. 7.50% Series A Cumulative Redeemable Perpetual Preferred Stock	20.47	20.66	20.29	47.8
RTMVY	Rightmove Plc Unsponsored ADR (United Kingdom)
RTO	Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares)	40.29	39.75	39.88	52.3
RTX	RTX Corporation	87.34	94.99	95.86	30.25
RUFF	Alpha Dog ETF	20.68	20.44	19.8	60.44
RULE	Adaptive Core ETF	20.04	20.03	19.76	53.52
RUM	Rumble Inc. Class A Common Stock	8.55	8.39	9.2	48.92
RUN	Sunrun Inc. Common Stock	18.33	19.47	18.61	43.09
RUNN	Strategic Trust Running Oak Efficient Growth ETF	26.86
RUSHA	Rush Enterprises, Inc. Common Stock Cl A	63.63	61.7	58.79	63.67
RUSHB	Rush Enterprises, Inc. Class B	68.35	68.48	65.14	53.03
RVLP	RVL Pharmaceuticals plc Ordinary Shares	0.41	0.47	0.68	33.15
RVLV	Revolve Group, Inc.	19.38	18.17	16.97	63.59
RVMD	Revolution Medicines, Inc. Common Stock	25.71	26.46	25.98	46.03
RVNC	Revance Therapeutics, Inc. Common Stock	22.53	23.39	27.09	36.03
RVNU	Xtrackers Municipal Infrastructure Revenue Bond ETF	25.23	25.19	25.07	51.61
RVP	Retractable Technologies, Inc	1.13	1.15	1.16	45.17
RVPH	Reviva Pharmaceuticals Holdings, Inc. Common Stock	4.6	4.94	5.78	41.89
RVRB	Reverb ETF	23.87	23.45	22.76	68.6
RVSB	Riverview Bancorp Inc Common Stock	5.66	5.31	4.97	69.81
RVSN	Rail Vision Ltd. Ordinary Share	0.51	0.53	0.59	43.16
RVT	Royce Value Trust, Inc.	14.29	14.03	13.55	60.81
RVTY	Revvity, Inc.	126.09	122.95	118.81	58.14
RVYL	Ryvyl Inc. Common Stock	1.6	1.21	0.87	65.33
RWAY	Runway Growth Finance Corp. Common Stock	12.96	12.5	12.06	63.61
RWAYL	Runway Growth Finance Corp. 7.50% Notes due 2027	24.34	24.21	24.0	56.8
RWAYZ	Runway Growth Finance Corp. 8.00% Notes due 2027	24.75	24.53	24.31	65.57
RWEOY	Rwe Ag Ord Bearer Dm5 American Depository Receipt
RWJ	Invesco S&P SmallCap 600 Revenue ETF	40.02	77.27	97.14	12.82
RWK	Invesco S&P MidCap 400 Revenue ETF	100.0	98.14	93.85	64.42
RWL	Invesco S&P 500 Revenue ETF	82.53	80.95	78.71	71.74
RWLK	ReWalk Robotics Ltd. Ordinary Shares	0.72	0.76	0.66	50.46
RWM	ProShares Short Russell2000	21.84	22.34	23.16	37.72
RWO	SPDR Dow Jones Global Real Estate ETF	42.38	42.24	41.28	54.28
RWOD	Redwoods Acquisition Corp. Common Stock	10.57	10.51	10.46	70.74
RWODR	Redwoods Acquisition Corp. Rights	0.14	0.16	0.16	39.36
RWODU	Redwoods Acquisition Corp. Unit	10.7	10.72	10.69	44.62
RWR	SPDR Dow Jones REIT ETF	92.5	92.7	90.05	52.33
RWT	Redwood Trust, Inc.	7.44	6.64	6.38	77.76
RWT.PRA	Redwood Trust, Inc. 10.00% Series A Fixed-Rate Reset Cumulative Redeemable Preferred Stock	23.3	22.8	21.91	60.35
RWX	SPDR Dow Jones International Real Estate ETF	26.4	25.82	25.73	60.32
RXD	ProShares UltraShort Health Care	12.02	12.49	12.78	38.47
RXI	iShares Global Consumer Discretionary ETF	160.79	158.48	153.23	61.89
RXL	ProShares Ultra Health Care	91.81	88.45	86.81	61.27
RXO	RXO, Inc.	21.87	21.44	21.45	54.38
RXRX	Recursion Pharmaceuticals, Inc. Class A Common Stock	13.12	11.39	9.56	58.62
RXST	RxSight, Inc. Common Stock	33.34	30.99	27.92	68.57
RXT	Rackspace Technology, Inc. Common Stock	2.26	2.52	2.03	47.41
RY	Royal Bank of Canada	98.52	97.13	94.68	59.64
RY.PRT	Royal Bank of Canada Depositary Shares, each representing a 1/40th interest in a share of 6.750% Fixed Rate/Floating Rate Noncumulative First Preferred Shares, Series C-2	25.72	25.63	25.45	54.7
RYAAY	Ryanair Holdings plc American Depositary Shares	100.64	107.05	106.49	39.88
RYAM	Rayonier Advanced Materials Inc.	4.63	4.56	4.28	52.13
RYAN	Ryan Specialty Holdings, Inc.	43.77	44.95	43.51	43.13
RYI	RYERSON HOLDING CORPORATION	41.72	42.39	39.51	51.22
RYJ	Invesco Raymond James SB-1 Equity ETF	60.54	59.46	57.33	62.21
RYKKY	Ryohin Keikaku Co Ltd (Jpn) Unsponsored ADR (Japan)
RYLD	Global X Russell 2000 Covered Call ETF	18.14	18.17	18.11	50.23
RYLG	Global X Russell 2000 Covered Call & Growth ETF	25.96	25.66	25.17	59.22
RYN	Rayonier Inc.	32.68	31.86	30.66	64.78
RYSE	Cboe Vest 10 Year Interest Rate Hedge ETF	28.79	28.37	27.89	59.96
RYTM	Rhythm Pharmaceuticals, Inc. Common Stock	17.9	16.77	17.16	59.03
RZB	Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056	25.05	25.34	25.02	43.39
RZC	Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052	25.56	25.63	25.64	44.23
RZG	Invesco S&P SmallCap 600 Pure Growth ETF	44.01	84.88	107.33	11.4
RZLT	Rezolute, Inc. Common Stock (NV)	1.86	1.96	2.04	43.87
RZV	Invesco S&P SmallCap 600 Pure Value ETF	98.81	95.81	92.09	63.14
S	SentinelOne, Inc.	15.48	14.87	16.01	52.54
SA	Seabridge Gold, Inc.	12.28	12.7	12.9	42.79
SAA	ProShares Ulta SmallCap600	23.93	22.91	21.61	62.35
SABR	Sabre Corporation Common Stock	4.03	3.71	3.5	60.82
SABRP	Sabre Corporation 6.50% Series A Mandatory Convertible Preferred Stock	58.66	54.33	51.41	61.06
SABS	SAB Biotherapeutics, Inc. Common Stock	0.84	0.84	0.86	49.92
SACC	Sachem Capital Corp. 6.875% Notes due 2024	23.96	23.72	23.71	58.32
SACH	Sachem Capital Corp. Common Shares	3.81	3.62	3.4	65.71
SAEF	Schwab Ariel ESG ETF	22.96	22.56	21.71	65.93
SAFE	Safehold Inc.	24.73	24.71	24.76	50.73
SAFT	Safety Insurance Group, Inc. Common Stock	71.77	69.3	71.53	57.6
SAGA	Sagaliam Acquisition Corp. Class A Common Stock	11	11.12	11.06	45.79
SAGAR	Sagaliam Acquisition Corp. Rights	0.21	0.2	0.18	54.07
SAGAU	Sagaliam Acquisition Corp. Units	11.05	11.05	11.06	48.53
SAGE	Sage Therapeutics, Inc. Common Stock	34.96	44.64	49.48	16.99
SAGP	Strategas Global Policy Opportunities ETF	25.5	25.27	24.89	60.1
SAH	Sonic Automotive, Inc.	49.17	50.2	46.73	48.98
SAI	SAI.TECH Global Corporation Class A Ordinary Shares	1.68	1.73	1.6	48.37
SAIA	Saia, Inc. Common Stock	425.89	375.28	331.27	77.36
SAIC	SCIENCE APPLICATIONS INTERNATIONAL CORPORATION	120.6	115.64	108.57	77.1
SAJ	Saratoga Investment Corp. 8.00% Notes due 2027	24.99	24.96	24.85	53.35
SAL	Salisbury Bancorp, Inc. Common Stock	28.03	25.29	24.94	73.92
SALM	Salem Media Group, Inc. Class A Common Stock	0.96	0.94	0.95	52.84
SAM	Boston Beer Company	366.1	309.22	320.14	80.48
SAMA	Schultze Special Purpose Acquisition Corp. II Class A Common Stock	10.47	10.47	10.43	85.07
SAMAU	Schultze Special Purpose Acquisition Corp. II Units	10.48	10.48	10.43	82.96
SAMG	Silvercrest Asset Management Group Inc. Class A Common Stock	20.71	20.83	20.25	49.88
SAMT	Strategas Macro Thematic Opportunities ETF	23.53	23.42	22.92	56.76
SAN	Banco Santander S.A.	4.04	3.82	3.58	68.02
SANA	Sana Biotechnology, Inc. Common Stock	5.82	5.98	6.21	46.03
SAND	Sandstorm Gold Ltd	5.34	5.38	5.27	48.83
SANE	Subversive Mental Health ETF	24.42	24.42	24.68	47.51
SANG	Sangoma Technologies Corporation Common Shares	4.29	3.87	3.72	59.85
SANM	Sanmina Corporation Common Stock	59.89	60.45	57.41	52.51
SANW	S&W Seed Company Common Stock (NV)	1.21	1.24	1.19	48.83
SAP	SAP SE	136.81	137.03	134.68	51.87
SAR	SARATOGA INVESTMENT CORP. NEW	27	26.77	26.97	53.09
SARK	Investment Managers Series Trust II AXS Short Innovation Daily ETF	31.96	33.74	36.47	37.46
SASI	Sigma Additive Solutions, Inc. Common Stock	0.26	0.33	0.34	41.34
SASR	Sandy Spring Bancorp, Inc. Common Stock	24.53	23.6	23.37	54.98
SAT	Saratoga Investment Corp. 6.00% Notes due 2027	23.64	23.48	23.23	62.05
SATL	Satellogic Inc. Class A Ordinary Shares	1.88	1.94	2.01	44.61
SATO	Invesco Alerian Galaxy Crypto Economy ETF	10.93	10.72	8.91	59.52
SATS	EchoStar Corporation Common Stock	19.22	18.62	17.48	67.93
SATX	SatixFy Communications Ltd.	0.33	0.38	0.42	35.89
SAVA	Cassava Sciences, Inc. Common Stock	20.98	21.83	23.3	41.18
SAVE	Spirit Airlines, Inc.	18.17	18.56	16.93	51.03
SAXPY	Sampo OYJ Unsponsored ADR representing A shares (Finland)
SAY	Saratoga Investment Corp. 8.125% Notes due 2027	25.15	25.04	24.83	60.99
SAZ	Saratoga Investment Corp. 8.50% Notes due 2028	25.18	25.07	25.0	58.45
SB	Safe Bulkers, Inc.	3.34	3.27	3.33	54.07
SB.PRC	SAFE BULKERS, INC. 8.00% SER C	24.99	24.96	24.77	53.98
SB.PRD	Safe Bulkers, Inc. 8.00% Series D	24.67	24.93	24.75	41.24
SBAC	SBA Communications Corporation Class A Common Stock	218.88	232.54	229.16	40.23
SBB	ProShares Short SmallCap600	16.9	17.31	17.89	38.11
SBBA	Scorpio Tankers Inc. 7.00% Senior Notes due 2025	24.89	24.89	24.87	50.85
SBCF	Seacoast Banking Corporation of Florida Common Stock	25.27	24.3	22.94	56.51
SBET	SharpLink Gaming Ltd. Ordinary Shares	2.86	2.96	2.95	47.2
SBEV	Splash Beverage Group, Inc.	0.94	1.0	1.04	40.61
SBFG	SB Financial Group, Inc. Common Stock	13.85	13.29	13.09	58.14
SBFM	Sunshine Biopharma Inc. Common Stock	0.49	0.49	0.54	46.92
SBGI	Sinclair, Inc. Class A Common Stock	13.51	13.82	14.48	44.04
SBH	Sally Beauty Holdings, Inc.	12.09	12.18	11.99	47.99
SBI	Western Asset Intermediate Muni Fund, Inc.	7.68	7.67	7.65	50.99
SBIG	SpringBig Holdings, Inc. Common Stock	0.3	0.39	0.42	30.84
SBIO	ALPS Medical Breakthroughs ETF	31.61	31.64	32.07	48.42
SBLK	Star Bulk Carriers Corp. Common Shares	18.17	17.45	17.86	58.02
SBND	Columbia Short Duration Bond ETF	18.07	18.02	18.02	53.92
SBOW	SilverBow Resources, Inc.	34.83	30.91	27.85	74.89
SBR	Sabine Royalty Trust	66.26	65.57	67.42	50.74
SBRA	Sabra Health Care REIT, Inc. Common Stock	12.96	12.54	11.87	65.54
SBS	COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S	11.95	11.54	11.15	63.91
SBSI	Southside Bancshares, Inc. Common Stock	33.21	27.88	27.69	76.26
SBSW	Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares	7.49	6.92	7.04	62.23
SBT	Sterling Bancorp, Inc. Common Stock	5.91	5.61	5.39	68.9
SBUX	Starbucks Corporation Common Stock	101.25	100.46	100.22	51.86
SBXC	SilverBox Corp III	10.13	10.12	10.1	59.74
SBXC.U	SilverBox Corp III Units, each consisting of one Class A Common Stock and one-third of one redeemable warrant	10.18	10.18	10.15	56.06
SCC	ProShares UltraShort Consumer Discretionary	16.83	16.95	18.88	40.57
SCCB	Sachem Capital Corp. 7.125% Notes due 2024	24.66	24.69	24.61	49.18
SCCC	Sachem Capital Corp. 7.75% Notes due 2025	24.2	23.91	23.61	63.03
SCCD	Sachem Capital Corp. 6.00% Notes due 2026	21.26	21.1	20.91	55.32
SCCE	Sachem Capital Corp. 6.00% Notes due 2027	21.25	21.08	20.78	57.41
SCCF	Sachem Capital Corp. 7.125% Notes due 2027	21.95	21.49	21.24	72.62
SCCG	Sachem Capital Corp. 8.00% Notes due 2027	22.59	22.37	22.1	59.46
SCCO	Southern Copper Corporation	85.22	76.46	72.92	75.95
SCD	LMP Capital and Income Fund, Inc.	12.89	12.75	12.48	58.24
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN	33.32	31.36	30.19	80.03
SCE.PRG	SCE TRUST II 5.10% Trust Preference Securities	20.19	20.39	20.34	46.44
SCE.PRH	SCE TRUST III 5.75% Fixed-to-Floating Rate Trust Preference Securities of SCE Trust III	23.28	23.26	22.82	53.59
SCE.PRJ	SCE TRUST IV 5.375% Fixed-to-Floating Rate Trust Preference Securities	20.26	20.25	20.0	51.67
SCE.PRK	SCE TRUST V	22.29	22.44	22.38	47.34
SCE.PRL	SCE TRUST VI 5.00% Trust Preference Securities	19.67	19.69	19.63	50.04
SCHA	Schwab U.S Small- Cap ETF	45.69	44.83	43.3	61.94
SCHB	Schwab U.S. Broad Market ETF	53.4	52.44	50.9	68.14
SCHC	Schwab International Small-Cap Equity ETF	35.27	34.67	34.04	59.95
SCHD	Schwab US Dividend Equity ETF	75.63	73.83	72.27	69.09
SCHE	Schwab Emerging Markets Equity ETF	26.09	25.15	24.75	66.03
SCHF	Schwab International Equity ETF	36.71	36.03	35.7	62.25
SCHG	Schwab U.S. Large-Cap Growth ETF	77.45	76.05	73.38	64.37
SCHH	Schwab U.S. REIT ETF	19.79	19.9	19.39	50.45
SCHI	Schwab 5-10 Year Corporate Bond ETF	43.91	43.8	43.87	50.4
SCHJ	Schwab 1-5 Year Corporate Bond ETF	47.35	47.23	47.26	53.53
SCHK	Schwab 1000 Index ETF	44.17	43.37	42.11	68.3
SCHL	Scholastic Corporation Common Stock	43.45	40.72	40.84	61.22
SCHM	Schwab U.S. Mid-Cap ETF	73.54	72.39	69.92	63.65
SCHN	Schnitzer Steel Industries, Inc. Class A Common Stock	34.65	31.15	30.83	69.84
SCHO	Schwab Short-Term U.S. Treasury ETF	48.04	48.01	48.17	46.88
SCHP	Schwab U.S. TIPS ETF	52.21	52.17	52.4	47.52
SCHQ	Schwab Long-Term U.S. Treasury ETF	35.27	35.66	35.92	41.36
SCHR	Schwab Intermediately-Term U.S. Treasury ETF	49.06	49.14	49.46	44.32
SCHV	Schwab U.S. Large-Cap Value ETF	69.21	67.92	66.36	67.83
SCHW	The Charles Schwab Corporation	65.96	61.58	56.97	67.56
SCHW.PRD	Charles Schwab Corporation Depositary Shares each representing 1/40th interest in a share of 5.95% Non-Cumulative Perpetual Preferred Stock, Series D	25.2	25.05	24.97	57.27
SCHW.PRJ	The Charles Schwab Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of 4.450% Non-Cumulative Perpetual Preferred Stock, Series J	19.43	19.48	19.79	46.2
SCHX	Schwab U.S. Large- Cap ETF	54.08	53.11	51.56	68.53
SCHY	Schwab International Dividend Equity ETF	24.72	24.29	24.04	62.05
SCHYY	Sands China Ltd Unsponsored ADR (Cayman Islands)
SCHZ	Schwab US Aggregate Bond ETF	45.91	45.95	46.09	47.02
SCI	Service Corporation International	66.84	66.01	65.24	54.83
SCJ	iShares MSCI Japan Small-Cap ETF	71.35	69.59	69.17	63.8
SCKT	Socket Mobile, Inc. Common Stock	1.48	1.47	1.42	51.41
SCL	Stepan Co.	94.04	93.82	94.35	49.41
SCLX	Scilex Holding Company Common Stock	5.38	5.66	6.34	41.86
SCM	STELLUS CAPITAL INVESTMENT CORPORATION	15.07	14.59	14.31	66.04
SCMB	Schwab Municipal Bond ETF	51.78	51.76	51.64	49.68
SCO	ProShares UltraShort Bloomberg Crude Oil	20.1	22.85	24.97	30.21
SCOR	comScore, Inc. Common Stock	0.85	0.75	0.84	56.82
SCPH	scPharmaceuticals Inc. Common Stock	8.39	8.69	9.87	39.27
SCPL	SciPlay Corporation Class A Common Stock	19.64	19.69	19.5	52.86
SCRD	Janus Henderson Sustainable Corporate Bond ETF	40.62	40.72	40.75	43.49
SCRM	Screaming Eagle Acquisition Corp. Class A Ordinary Shares	10.37	10.35	10.3	63.02
SCRMU	Screaming Eagle Acquisition Corp. Unit	10.42	10.4	10.34	58.97
SCS	Steelcase, Inc.	8.34	7.87	7.45	64.12
SCSC	ScanSource, Inc. Common Stock	29.61	29.63	29.56	49.24
SCTL	Societal CDMO, Inc. Common Stock	0.88	0.98	0.94	35.05
SCU	Sculptor Capital Management, Inc. Class A Common Stock	10.92	9.65	9.22	73.02
SCVL	Shoe Carnival, Inc. Common Stock	26.39	24.08	22.72	73.46
SCWO	374Water Inc. Common Stock	1.91	1.93	2.51	37.32
SCWX	SecureWorks Corp. Class A Common Stock	7.63	7.31	7.6	55.65
SCX	The L.S. Starrett Company	11.65	11.13	10.73	55.7
SCYB	Schwab High Yield Bond ETF	50.73
SCYX	SCYNEXIS, Inc. Common Stock	2.93	2.84	2.77	54.91
SCZ	iShares MSCI EAFE Small-Cap ETF	61.27	60.27	59.69	58.68
SD	SandRidge Energy, Inc.	16.69	15.85	15.15	64.75
SDC	SmileDirectClub, Inc. Class A Common Stock	0.7	0.64	0.5	59.74
SDCI	USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund	18.53	17.74	17.32	72.91
SDD	ProShares UltraShort SmallCap600	20.63	21.54	23.15	37.89
SDEM	Global X MSCI SuperDividend Emerging Markets ETF	24.59	23.61	23.35	67.19
SDG	iShares Trust iShares MSCI Global Sustainable Development Goals ETF	82.95	80.63	79.47	64.8
SDGR	Schrodinger, Inc. Common Stock	49.12	51.24	43.95	51.37
SDHY	PGIM Short Duration High Yield Opportunities Fund	15.21	15.05	14.86	59.19
SDIG	Stronghold Digital Mining, Inc. Class A Common Stock	8.89	7.77	6.13	62.77
SDIV	Global X SuperDividend ETF	23.63	22.98	22.35	63.22
SDOG	ALPS Sector Dividend Dogs ETF	51.64	50.66	49.68	63.36
SDOT	Sadot Group Inc. Common Stock	1.04	1.2	1.2	37.95
SDOW	ProShares UltraPro Short Dow 30	21.97	23.33	24.7	31.62
SDP	ProShares UltraShort Utilities	11.6	11.71	12.02	47.68
SDPI	Superior Drilling Products Inc.	1.33	1.36	1.22	50.41
SDRL	Seadrill Limited	46.59	44.19	40.16	67.34
SDS	ProShares UltraShort S&P500	32.56	33.61	35.7	32.11
SDSI	American Century ETF Trust American Century Short Duration Strategic Income ETF	50.55	50.5	50.62	49.17
SDVKY	Sandvik A B Sponsored ADR (Sweden)
SDVY	First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF	30.08	29.12	27.89	66.48
SDY	SPDR S&P Dividend ETF	126.74	124.13	122.27	62.86
SE	Sea Limited American Depositary Shares, each representing one Class A Ordinary Share	63.72	60.18	61.21	57.46
SEA	U.S. Global Sea to Sky Cargo ETF	15.79	15.26	14.76	67.68
SEAC	SeaChange International, Inc. Common Stock	8	8.06	7.67	55.39
SEAL.PRA	Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units	24.37	24.45	24.35	48.46
SEAL.PRB	Seapeak LLC 8.50% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units	24.19	23.94	23.84	57.93
SEAS	SEAWORLD ENTERTAINMENT INC	52.5	54.28	55.86	41.11
SEAT	Vivid Seats Inc. Class A Common Stock	8.42	8.08	7.85	62.04
SEB	Seaboard Corporation	3585.06	3572.84	3668.84	47.39
SECO	Secoo Holding Limited ADS	0.69	0.82	0.85	33.31
SECT	Main Sector Rotation ETF	44.55	43.66	42.62	70.48
SEDA	SDCL EDGE Acquisition Corporation	10.49	10.47	10.43	76.02
SEDA.U	SDCL EDGE Acquisition Corporation Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.51	10.49	10.43	59.62
SEDG	SolarEdge Technologies, Inc. Common Stock	236.79	263.32	272.96	31.33
SEE	Sealed Air Corp.	45.98	43.83	41.41	68.45
SEED	Origin Agritech Limited Common Stock	3.99	4.14	4.62	41.08
SEEL	Seelos Therapeutics, Inc. Common Stock	1.51	1.36	1.15	60.33
SEER	Seer, Inc. Class A Common Stock	4.95	4.78	4.45	54.48
SEF	ProShares Short Financials	12.26	12.45	12.89	37.7
SEIC	SEI Investments Company Common Stock	62.93	61.76	59.63	61.02
SEIM	SEI Enhanced U.S. Large Cap Momentum Factor ETF	26.64	26.67	26.05	53.81
SEIQ	SEI Enhanced U.S. Large Cap Quality Factor ETF	29.45	29.15	28.51	61.54
SEIV	SEI Enhanced U.S. Large Cap Value Factor ETF	26.8	26.43	25.56	66.24
SEIX	Virtus SEIX Senior Loan ETF	23.73	23.74	23.55	53.41
SELB	Selecta Biosciences, Inc. Common Stock	1.07	1.11	1.16	42.74
SELF	Global Self Storage, Inc. Common Stock	4.98	4.98	5.01	48.05
SELV	SEI Enhanced Low Volatility U.S. Large Cap ETF	25.67	25.65	25.41	52.47
SEM	SELECT MEDICAL HOLDINGS CORP	30.03	30.63	29.59	46.91
SEMI	Columbia Seligman Semiconductor and Technology ETF	21.57	20.79	20.03	63.18
SEMR	SEMrush Holdings, Inc.	10.47	9.94	8.88	61.93
SENEA	Seneca Foods Corp. Class A Common Stock	37.51	35.62	41.53	49.26
SENEB	Seneca Foods Corp. Class B Common Stock	36.85	35.84	41.79	44.17
SENS	Senseonics Holdings, Inc.	0.9	0.87	0.79	53.87
SENT	AdvisorShares Alpha DNA Equity Sentiment ETF	24.66	24.41	23.74	58.41
SEOAY	STORA ENSO CORP American Depositary Receipts - Sponsored
SEPA	SEP Acquisition Corp Class A Common Stock	10.15	10.06	10.0	91.74
SEPAU	SEP Acquisition Corp Unit	10	10.01	10.08	12.01
SEPZ	TrueShares Structured Outcome (September) ETF	33.38	32.91	32.22	70.76
SERA	Sera Prognostics, Inc. Class A Common Stock	2.82	3.16	3.3	34.42
SES	SES AI Corporation	3.05	2.77	2.23	64.57
SESG	Sprott ESG Gold ETF	39.04	38.83	38.85	52.48
SETM	Sprott Funds Trust Sprott Energy Transition Materials ETF	18.25	18.27	17.77	51.76
SEVN	Seven Hills Realty Trust Common Stock	10.07	10.56	9.95	41.93
SF	Stifel Financial Corp.	62.82	62.26	59.96	55.26
SF.PRB	Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 6.25% Non-Cumulative Preferred Stock, Series B	23.04	23.02	23.26	48.07
SF.PRC	Stifel Financial Corp. Depositary Shares, Each Representing 1/1, 000th Interest in a Share of 6.125% Non Cumulative Preferred Stock, Series C	23.68	24.26	24.02	38.46
SF.PRD	Stifel Financial Corp. Depositary Shares, Each Representing 1/1,000th Interest in a Share of 4.50% Non- Cumulative Preferred Stock, Series D	16.13	16.29	16.05	48.41
SFB	Stifel Financial Corp.5.20 percent Senior Notes due 2047	21.44	22.19	22.08	40.07
SFBC	Sound Financial Bancorp, Inc. Common Stock	37.0	36.01	35.94	67.13
SFBS	ServisFirst Bancshares Inc.	59.44	47.76	45.32	76.61
SFE	Safeguard Scientifics, Inc. Common Stock	1.55	1.52	1.62	50.3
SFIG	WisdomTree U.S. Short Term Corporate Bond Fund	46.94	46.91	46.94	49.92
SFIX	Stitch Fix, Inc. Class A Common Stock	4.91	4.21	3.95	65.87
SFL	SFL Corporation Ltd.	9.68	9.45	9.19	63.41
SFLR	Innovator Equity Managed Floor ETF	26.91	26.39	25.77	77.38
SFM	Sprouts Farmers Market, Inc. Common Stock	38.92	38.26	36.17	59.72
SFNC	Simmons First National Corporation Class A Common Stock	19.84	18.36	17.83	64.36
SFR	Appreciate Holdings, Inc. Class A Common Stock	0.3	0.31	0.31	44.81
SFST	Southern First Bancshares, Inc. Common Stock	30.05	26.67	25.87	69.25
SFT	Shift Technologies, Inc. Class A Common Stock	1.83	2.12	1.95	39.95
SFTBY	Softbank Group American Depositary Receipts - Unsponsored
SFWL	Shengfeng Development Limited Class A Ordinary Shares	6.03	7.18	7.8	42.84
SFY	SoFi Select 500 ETF	16.17	15.9	15.43	65.74
SFYF	SoFi Social 50 ETF	29.83	28.99	27.28	65.76
SFYX	SoFi Next 500 ETF	12.71	12.49	12.04	63.75
SG	Sweetgreen, Inc.	14.1	15.03	12.24	49.49
SGA	Saga Communications, Inc. Class A Common Stock (FL)	21.35	21.22	20.78	52.85
SGAPY	Singapore Telecommunications Limited Sponsored ADR New 2006 (Singapore)
SGBLY	Standard Bank Group Limited Sponsored ADR (South Africa)
SGBX	Safe & Green Holdings Corp. Common Stock	1.19	1.16	0.98	55.42
SGC	Superior Group of Companies, Inc. Common Stock	9.38	9.9	9.38	44.32
SGDJ	Sprott Junior Gold Miners ETF	29	29.96	29.81	42.91
SGDM	Sprott Gold Miners ETF	26.22	26.59	26.63	45.29
SGE	Strong Global Entertainment, Inc.	2.5	2.88	3.16	34.53
SGEN	Seagen Inc. Common Stock	192.11	194.37	195.12	40.68
SGH	SMART Global Holdings, Inc. Ordinary Shares	26.53	26.81	24.99	53.94
SGHC	Super Group (SGHC) Limited	3.04	3.05	3.27	44.73
SGHT	Sight Sciences, Inc. Common Stock	8.79	8.04	8.32	57.58
SGII	Seaport Global Acquisition II Corp. Class A Common Stock	10.55	10.47	10.41	96.91
SGIIU	Seaport Global Acquisition II Corp. Unit	10.59	10.47	10.44	97.74
SGIOY	Shionogi & Co Ltd Unsponsored ADR (Japan)
SGLC	SGI U.S. Large Cap Core ETF	28.62	27.93	27.05	73.57
SGLY	Singularity Future Technology Ltd. Common Stock	0.45	0.49	0.5	43.44
SGMA	SigmaTron International, Inc. Common Stock	6.21	4.08	3.66	84.0
SGML	Sigma Lithium Corporation Common Shares	39.14	39.05	39.29	52.17
SGMO	Sangamo Therapeutics, Inc. Common Stock	1.32	1.36	1.28	49.61
SGMT	Sagimet Biosciences Inc. Series A Common Stock	16.03
SGOL	abrdn Physical Gold Shares ETF	18.74	18.64	18.65	52.23
SGOV	iShares 0-3 Month Treasury Bond ETF	100.62	100.44	100.44	69.77
SGPYY	Sage Group Plc Unsponsored ADR (UK)
SGRP	SPAR Group, Inc. Common Stock	1.16	1.25	1.24	38.16
SGRY	Surgery Partners, Inc. Common Stock	38.18	41.92	40.34	36.22
SGTX	Sigilon Therapeutics, Inc. Common Stock	21.28	21.56	11.47	76.52
SGU	Star Group, L.P. Common Units Representing Limited Partner Interest	13.12	12.98	13.62	49.27
SH	ProShares Short S&P500	13.55	13.76	14.19	32.22
SHAG	WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund	46.64	46.68	46.78	45.39
SHAK	Shake Shack Inc.	75.98	77.78	73.1	49.31
SHAP	Spree Acquisition Corp. 1 Limited	10.68	10.65	10.59	59.58
SHAP.U	Spree Acquisition Corp. 1 Limited Units, each consisting of one Class A ordinary share and one-half of one redeemable warrant	10.67	10.66	10.57	87.19
SHBI	Shore Bancshares Inc Common Stock	12.02	12.08	11.93	47.27
SHC	Sotera Health Company Common Stock	18.7	18.64	16.72	59.77
SHCO	Soho House & Co Inc.	5.82	5.44	5.8	56.01
SHCR	Sharecare, Inc. Class A Common Stock	1.35	1.61	1.6	33.72
SHDG	Soundwatch Hedged Equity ETF	24.59	24.25	23.68	71.91
SHE	SPDR MSCI USA Gender Diversity ETF	90.68	89.22	86.8	67.84
SHECY	Shin-Etsu Chemical Co Ltd Unsponsored ADR (Japan)
SHEL	Shell plc American Depositary Shares (Each represents two Ordinary shares)	60.94	61.23	59.99	49.14
SHEN	Shenandoah Telecommunications Co Common Stock	18.84	18.79	19.34	48.4
SHFS	SHF Holdings, Inc. Class A Common Stock	0.55	0.53	0.52	57.34
SHG	Shinhan Financial Group Co Ltd	27.62	26.38	26.62	60.86
SHIB/USD	Shiba Inu / US Dollar
SHIB/USDT	Shib USD Tether
SHIP	Seanergy Maritime Holdings Corp. Common Stock	5.87	5.26	4.76	68.16
SHLS	Shoals Technologies Group, Inc. Class A Common Stock	26.38	25.49	24.79	55.91
SHLT	SHL Telemedicine Ltd American Depositary Shares	9.44	10.1	11.06	33.16
SHM	SPDR Nuveen Bloomberg Short Term Municipal Bond ETF	47.03	47.06	46.93	48.3
SHNY	MicroSectors Gold 3x Leveraged ETN	26.78	26.61	27.08	49.13
SHO	Sunstone Hotel Investors, Inc.	10.04	10.09	10.11	50.99
SHO.PRH	Sunstone Hotel Investors, Inc. 6.125% Series H Cumulative Redeemable Preferred Stock	21	20.26	20.24	67.24
SHO.PRI	Sunstone Hotel Investors, Inc. 5.70% Series I Cumulative Redeemable Preferred Stock	19.59	18.86	18.92	61.26
SHOC	Strive U.S. Semiconductor ETF	36.46	35.15	33.85	62.81
SHOO	Steven Madden, Ltd. Common Stock	33.77	32.77	32.55	59.13
SHOP	Shopify Inc. Class A subordinate voting shares	66.04	65.41	63.15	53.97
SHPH	Shuttle Pharmaceuticals Holdings, Inc. Common Stock	0.91	1.03	1.07	34.39
SHPP	Pacer Industrials and Logistics ETF	27.66	26.85	26.03	69.53
SHPW	Shapeways Holdings, Inc.	5.05	4.33	2.28	70.1
SHTDY	Sinopharm Group Co. Ltd Unsponsored ADR (China)
SHUA	SHUAA Partners Acquisition Corp I Class A Ordinary Share	10.8	10.74	10.68	68.33
SHUAU	SHUAA Partners Acquisition Corp I Unit	10.71	10.59	10.57	57.81
SHUS	Syntax Stratified U.S. Total Market Hedged ETF	40.53	39.94	38.9	71.04
SHV	iShares Short Treasury Bond ETF	110.42	110.23	110.24	68.48
SHW	The Sherwin-Williams Company	280.12	266.84	251.18	73.27
SHY	iShares 1-3 Year Treasury Bond ETF	81.1	81.04	81.27	48.2
SHYD	VanEck Short High Yield Muni ETF	22.2	22.27	22.19	46.69
SHYF	The Shyft Group, Inc. Common Stock	15.11	20.48	22.47	28.08
SHYG	iShares 0-5 Year High Yield Corporate Bond ETF	41.56	41.4	41.24	55.41
SHYL	Xtrackers Short Duration High Yield Bond ETF	43.49	43.33	43.19	54.71
SHZHY	SHENZHOU INTL GROUP HLDGS LTD American Depositary Receipts - Unsponsored
SIBN	SI-BONE, Inc. Common Stock	25.67	25.97	26.57	47.07
SID	Companhia Siderurgica Nacional S.A. (CSN)	2.86	2.71	2.68	57.34
SIDU	Sidus Space, Inc. Class A Common Stock	0.17	0.19	0.2	35.13
SIEB	Siebert Financial Corp. Common Stock	2.29	2.44	2.46	39.96
SIEGY	Siemens AG American Depositary Shares
SIEN	Sientra, Inc. Common Stock	3.95	3.82	2.74	56.19
SIF	SIFCO Industries, Inc.	2.52	2.44	2.52	53.76
SIFI	Harbor Scientific Alpha Income ETF	42.41	42.19	42.23	56.47
SIFY	Sify Technologies Limited American Depositary Shares	2.24	2.3	1.78	53.1
SIG	Signet Jewelers Limited	79.84	71.74	67.78	74.08
SIGA	SIGA Technologies Inc. Common Stock	5.52	5.03	5.36	63.83
SIGI	Selective Insurance Group, Inc. Common Stock	104.42	97.72	98.43	69.55
SIGIP	Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B	17.22	16.64	16.47	61.83
SIHY	Harbor Scientific Alpha High-Yield ETF	43.79	43.5	43.36	55.58
SII	Sprott Inc.	32.24	32.92	33.13	41.61
SIJ	ProShares UltraShort Industrials	12.29	12.6	13.72	34.55
SIL	Global X Silver Miners ETF (NEW)	26.93	26.95	26.92	48.3
SILC	Silicom Ltd Ordinary Shares	39.05	37.38	36.36	59.57
SILJ	ETFMG Prime Junior Silver Miners ETF	9.95	9.95	9.79	49.59
SILK	Silk Road Medical, Inc. Common Stock	23.15	25.22	29.17	39.39
SILO	Silo Pharma, Inc. Common Stock	2.11	2.04	2.1	54.25
SILV	SilverCrest Metals Inc. Common Shares	5.5	5.91	6.12	38.07
SIM	Groupo Simec, S.A.B de C.V.	34.08	34.89	33.39	45.63
SIMO	Silicon Motion Technology Corporation American Depositary Shares	59.5	61.36	64.08	47.44
SIMS	SPDR S&P Kensho Intelligent Structures ETF	37.57	36.69	35.33	62.6
SINGY	Singapore Airlines Ltd Unsponsored ADR (Singapore)
SINT	SiNtx Technologies, Inc. Common Stock	1.57	1.45	1.45	56.69
SIO	Touchstone Strategic Income Opportunities ETF	24.72	24.71	24.7	47.9
SIRI	Sirius XM Holdings Inc. Common Stock	5.11	5.15	4.31	51.51
SISI	Shineco, Inc. Common Stock	0.23	0.28	0.39	28.09
SITC	SITE Centers Corp. Common Shares	13.88	13.91	13.08	54.38
SITC.PRA	SITE Centers Corp. Depositary Shares, each representing a 1/20th interest in a share of 6.375% Class A Cumulative Redeemable Preferred Shares, without par value	24.21	23.49	23.67	62.26
SITE	SiteOne Landscape Supply, Inc.	170.19	167.44	158.15	60.31
SITM	SiTime Corporation Common Stock	125	123.2	114.13	55.27
SIVR	abrdn Physical Silver Shares ETF	23.32	23.08	22.7	52.76
SIX	Six Flags Entertainment Corp.	23.1	24.45	25.79	38.79
SIXA	ETC 6 Meridian Mega Cap Equity ETF	35.43	34.74	34.04	72.44
SIXH	ETC 6 Meridian Hedged Equity Index Option ETF	31.66	31.46	31.4	58.12
SIXJ	AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	25.23	25.05	24.74	67.11
SIXL	ETC 6 Meridian Low Beta Equity ETF	32.64	32.02	31.61	64.08
SIXO	AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETF	27.93	27.75	27.33	71.51
SIXS	ETC 6 Meridian Small Cap Equity ETF	44.34	42.9	41.82	67.93
SIZE	iShares MSCI USA Size Factor ETF	127.43	125.38	121.06	66.44
SJ	Scienjoy Holding Corporation Class A Ordinary Shares	3.07	2.97	3.49	47.58
SJB	ProShares Short High Yield	18.23	18.28	18.45	45.22
SJIM	Inverse Cramer Tracker ETF	21.53	21.83	22.94	40.62
SJM	The J.M. Smucker Company	150.99	149.55	149.71	52.37
SJNK	SPDR Bloomberg Short Term High Yield Bond ETF	24.77	24.66	24.57	55.69
SJT	San Juan Basin Royalty Trust UBI	7.82	7.37	7.73	59.1
SJW	SJW Group Common Stock	70.63	70.32	72.27	47.33
SKE	Skeena Resources Limited	4.72	5.0	5.05	38.43
SKF	ProShares UltraShort Financials	16.95	17.53	18.78	36.93
SKFRY	SKF AB American Depositary Shares
SKGR	SK Growth Opportunities Corporation Class A Common Stock	10.61	10.62	10.58	49.32
SKGRU	SK Growth Opportunities Corporation Unit	11.2	11.19	10.97	97.08
SKHHY	Sonic Healthcare Ltd American Depositary Receipts - Sponsored
SKHSY	Sekisui House Ltd American Depositary Shares
SKIL	Skillsoft Corp.	1.3	1.38	1.43	42.98
SKIN	The Beauty Health Company Class A Common Stock	8.15	8.35	8.68	44.37
SKLZ	Skillz Inc.	11.89	11.27	5.5	65.46
SKM	SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)	19.98	19.61	20.26	51.95
SKOR	FlexShares Trust FlexShares Credit-Scored US Corporate Bond Index Fund	47.03	46.83	46.86	54.03
SKT	TANGER FACTORY OUTLET CENTERS	23.32	22.98	21.74	61.0
SKWD	Skyward Specialty Insurance Group, Inc. Common Stock	24.37	24.88	24.55	45.58
SKX	Skechers U.S.A., Inc.	56.11	52.76	52.21	62.51
SKY	Skyline Champion Corporation Common Stock	68.92	66.95	65.16	56.77
SKYH	Sky Harbour Group Corporation	4.3	4.5	4.86	39.02
SKYT	SkyWater Technology, Inc. Common Stock	9.19	8.96	9.34	52.09
SKYU	ProShares Trust ProShares Ultra Nasdaq Cloud Computing ETF	18.56	18.04	16.86	58.33
SKYW	SkyWest, Inc. Common Stock	44.54	41.1	36.98	70.41
SKYX	SKYX Platforms Corp. Common Stock	1.9	2.41	2.76	26.42
SKYY	First Trust Cloud Computing ETF	79.2	77.93	75.06	59.51
SLAB	Silicon Laboratories, Inc. Common Stock	146.66	157.33	152.11	41.03
SLAC	Social Leverage Acquisition Corp I Class A Common Stock	10.2	10.12	10.14	58.46
SLACU	Social Leverage Acquisition Corp I Units, each consisting of one share of Class A common stock and one-fourth of one redeemable warrant	10.1	10.04	10.08	52.36
SLAM	Slam Corp. Class A Ordinary Share	10.72	10.68	10.61	69.09
SLAMU	Slam Corp. Unit	10.73	10.7	10.61	58.52
SLB	Schlumberger Limited	57.15	55.11	49.98	67.3
SLCA	U.S. SILICA HOLDINGS, INC.	13.12	12.93	12.55	55.28
SLDB	Solid Biosciences Inc. Common Stock	4.38	4.89	5.59	25.42
SLDP	Solid Power, Inc. Class A Common Stock	2.74	2.72	2.43	54.92
SLF	Sun Life Financial Inc.	52.64	51.78	50.78	64.26
SLG	SL Green Realty Corp.	37.18	33.17	28.27	66.38
SLG.PRI	SL GREEN REALTY CORP 6.50% Series I Cumulative Redeemable Preferred Stock	18.55	18.45	17.53	56.48
SLGC	SomaLogic, Inc. Class A Common Stock	2.29	2.28	2.56	47.14
SLGG	Super League Gaming, Inc. Common Stock	0.35	0.37	0.46	39.78
SLGL	Sol-Gel Technologies Ltd. Ordinary Shares	3.65	3.34	3.33	57.41
SLGN	Silgan Holdings Inc	44.13	46.71	46.68	38.89
SLI	Standard Lithium Ltd.	4.54	4.5	4.33	53.55
SLM	SLM Corporation Common Stock	15.77	16.35	16.24	40.14
SLMBP	SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B	58.25	56.12	55.72	72.27
SLN	Silence Therapeutics Plc American Depository Share	5.5	5.62	5.86	46.83
SLNA	Selina Hospitality PLC Ordinary Shares	0.98	1.04	1.04	41.56
SLND	Southland Holdings, Inc.	8.15	8.52	8.61	42.41
SLNG	Stabilis Solutions, Inc. Common Stock	4.12	4.85	4.41	36.16
SLNH	Soluna Holdings, Inc. Common Stock	0.31	0.24	0.21	61.81
SLNHP	Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock	2.16	1.95	1.88	57.76
SLNO	Soleno Therapeutics, Inc. Common Stock	4.9	4.84	5.02	50.87
SLP	Simulations Plus, Inc. Common Stock	49.34	46.24	45.67	61.67
SLQD	iShares 0-5 Year Investment Grade Corporate Bond ETF	48.28	48.17	48.19	54.07
SLQT	SelectQuote, Inc.	1.78	1.86	1.81	48.45
SLRC	SLR Investment Corp. Common Stock	15.12	14.62	14.38	65.48
SLRN	ACELYRIN, INC. Common Stock	25.38	21.71	20.47	70.05
SLRX	Salarius Pharmaceuticals, Inc. Common Stock	0.85	1.17	1.38	25.04
SLS	SELLAS Life Sciences Group, Inc. Common Stock	1.66	1.67	1.67	50.0
SLV	iShares Silver Trust	22.32	22.09	21.72	52.81
SLVM	Sylvamo Corporation	48.03	44.06	42.64	70.31
SLVO	Credit Suisse X-Links Silver Shares Covered Call ETNs due April 21, 2033	77.23	76.66	75.72	52.68
SLVP	iShares MSCI Global Silver and Metals Miners ETF	10.07	10.15	10.11	47.12
SLVR	SilverSPAC Inc. Class A Ordinary Share	10.39	10.39	10.36	55.24
SLVRU	SilverSPAC Inc. Unit	10.39	10.4	10.42	43.53
SLVYY	SOLVAY S A American Depositary Receipts - Unsponsored
SLX	VanEck Steel ETF	69.17	66.61	62.93	64.56
SLYG	SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index--symbol: CKG)	80.08	78.33	76.02	63.57
SLYV	SPDR S&P 600 Small Cap Value ETF (based on S&P SmallCap 600 Value Index symbol--CVK)	81.13	79.05	76.56	62.87
SM	SM Energy Company	35.83	33.48	30.45	67.32
SMAP	SportsMap Tech Acquisition Corp. Common Stock	10.65	10.65	10.59	57.21
SMAPU	SportsMap Tech Acquisition Corp. Units	10.62	10.7	10.81	11.27
SMAR	Smartsheet Inc.	43.17	41.0	42.66	57.48
SMAY	FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - May	21.29
SMB	VanEck Short Muni ETF	16.84	16.84	16.81	49.04
SMBC	Southern Missouri Bancorp, Inc. Common Stock	46.72	41.95	40.23	71.8
SMBK	SmartFinancial, Inc. Common Stock	24.45	23.01	22.52	66.24
SMCAY	SMC Corp Japan SPONSORED ADR (Japan)
SMCI	Super Micro Computer, Inc. Common Stock	334.5	290.55	247.25	77.76
SMCP	ETF Series Solutions Trust AlphaMark Actively Managed Small Cap ETF	26.92	26.35	25.52	64.46
SMDD	ProShares UltraPro Short MidCap400	15.17	15.9	17.99	36.77
SMDV	ProShares Russell 2000 Dividend Growers ETF	62.01	60.29	59.47	62.35
SMDY	Syntax Stratified MidCap ETF	40.09	39.43	38.02	75.95
SMFG	Sumitomo Mitsui Financial Group, Inc	9.45	8.96	8.53	68.5
SMFL	Smart for Life, Inc. Common Stock	0.7	0.69	1.13	40.25
SMG	The Scotts Miracle-Gro Company	70.68	67.45	65.18	61.9
SMH	VanEck Semiconductor ETF	160.5	154.75	149.03	59.45
SMHB	ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B	7.07	6.38	5.67	66.25
SMHI	SEACOR Marine Holdings Inc. Common Stock	11.66	11.7	10.34	54.53
SMI	VanEck HIP Sustainable Muni ETF	45.76	45.73	45.58	51.03
SMID	Smith-Midland Corporation Common Stock	24.36	24.21	20.64	65.5
SMIG	AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF	24.63	24.29	23.6	62.25
SMIN	iShares MSCI India Small-Cap ETF	60.5	59.12	57.0	75.36
SMLE	Xtrackers S&P SmallCap 600 ESG ETF	25.27	24.55	23.83	67.61
SMLF	iShares U.S. Small Cap Equity Factor ETF	56.17	54.95	52.9	63.87
SMLP	Summit Midstream Partners, LP	15.77	15.8	15.66	50.49
SMLR	Semler Scientific, Inc. Common Stock	24.34	25.36	26.41	39.13
SMLV	SPDR SSGA US Small Cap Low Volatility Index ETF	108.64	105.53	103.72	63.83
SMMD	iShares Russell 2500 ETF	59.88	58.76	56.74	62.97
SMMF	Summit Financial Group, Inc. Common Stock	22.48	21.39	20.8	58.74
SMMNY	Siemens Healthineers AG American Depositary Receipts - Unsponsored (Germany)
SMMT	Summit Therapeutics Inc. Common Stock	2.12	2.14	2.05	50.36
SMMU	PIMCO Short Term Municipal Bond Active Exchange-Traded Fund	49.59	49.52	49.48	55.07
SMMV	iShares MSCI USA Small-Cap Min Vol Factor ETF	34.99	34.61	34.23	59.29
SMN	ProShares UltraShort Materials	8.41	8.83	9.47	35.37
SMNEY	Siemens Energy AG American Depositary Receipts - Unsponsored (Germany)
SMNNY	SHIMANO INC American Depositary Receipts - Unsponsored (Japan)
SMOG	VanEck Low Carbon Energy ETF	128.98	126.23	121.88	60.94
SMOT	VanEck Morningstar SMID Moat ETF	31.04	30.57	29.41	63.95
SMP	Standard Motor Products	37.53	37.77	37.23	48.82
SMPL	The Simply Good Foods Company Common Stock	38.1	37.17	36.64	57.04
SMR	NuScale Power Corporation	7.05	7.38	7.62	42.62
SMRT	SmartRent, Inc.	3.94	3.82	3.6	60.29
SMSI	Smith Micro Software, Inc. Common Stock	1.17	1.16	1.17	50.26
SMTC	Semtech Corporation Common Stock	28.49	27.52	24.59	62.0
SMTI	Sanara MedTech Inc. Common Stock	40.85	40.57	39.39	50.64
SMWB	Similarweb Ltd.	7.17	6.93	6.61	55.69
SMX	SMX (Security Matters) Public Limited Company Class A Ordinary Shares	0.13	0.14	0.52	30.82
SNA	Snap-on Incorporated	272.09	283.23	273.29	42.06
SNAL	Snail, Inc. Class A Common Stock	1.78	1.77	1.65	51.79
SNAP	Snap Inc.	10.68	12.33	11.16	37.28
SNAV	Mohr Sector Nav ETF	27.78	27.46	26.73	63.35
SNAX	Stryve Foods, Inc. Class A Common Stock	4.59	3.57	1.81	58.21
SNBR	Sleep Number Corporation Common Stock	27.14	32.81	25.64	39.51
SNCE	Science 37 Holdings, Inc. Common Stock	0.27	0.24	0.26	56.13
SNCR	Synchronoss Technologies, Inc. Common Stock	0.99	0.95	0.95	61.77
SNCRL	Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026	18.25	18.34	18.38	48.75
SNCY	Sun Country Airlines Holdings, Inc. Common Stock	21.32	22.29	20.52	47.03
SND	Smart Sand, Inc. Common Stock	1.79	1.77	1.67	55.31
SNDA	Sonida Senior Living, Inc.	9.78	9.4	8.71	60.59
SNDL	SNDL Inc. Common Shares	1.54	1.43	1.46	59.09
SNDR	Schneider National, Inc.	31.2	29.08	27.68	72.8
SNDX	Syndax Pharmaceuticals, Inc. Common Stock	21.23	21.06	21.09	50.81
SNES	SenesTech, Inc. Common Stock	0.94	1.02	1.18	31.33
SNEX	StoneX Group Inc. Common Stock	91.15	88.04	86.3	61.47
SNFCA	Security National Financial Corporation Class A Common Stock	8.45	8.57	8.36	48.28
SNGX	Soligenix, Inc. Common Stock	0.64	0.68	0.71	36.36
SNLN	Highland/iBoxx Senior Loan ETF	14.66	14.65	14.58	53.83
SNN	Smith & Nephew plc	30.68	30.72	30.84	48.11
SNOA	Sonoma Pharmaceuticals, Inc. Common Stock	1.11	1.12	1.09	48.67
SNOW	Snowflake Inc.	174.83	176.21	175.0	49.28
SNPD	Xtrackers S&P ESG Dividend Aristocrats ETF	25.98	25.41	24.94	68.02
SNPE	Xtrackers S&P 500 ESG ETF	41.93	41.12	40.0	67.94
SNPG	Xtrackers S&P 500 Growth ESG ETF	32.79	32.06	31.2	68.6
SNPHY	Santen Pharmaceutical Co Unsponsored American Depository Shares (Japan)
SNPO	Snap One Holdings Corp. Common Stock	9.96	10.82	9.92	43.6
SNPS	Synopsys, Inc. Common Stock	450.9	446.84	437.34	55.83
SNPV	Xtrackers S&P 500 Value ESG ETF	27.27	26.87	26.13	69.39
SNPX	Synaptogenix, Inc. Common Stock	0.77	0.87	0.88	39.12
SNSE	Sensei Biotherapeutics, Inc. Common Stock	1.26	1.26	1.35	47.06
SNSR	Global X Funds Global X Internet of Things ETF	34.96	34.81	33.85	55.49
SNT	Senstar Technologies Ltd. Ordinary Shares	1.24	1.21	1.28	51.53
SNTG	Sentage Holdings Inc. Ordinary Shares	2.33	2.44	2.52	43.55
SNTI	Senti Biosciences, Inc. Common Stock	0.89	0.75	0.86	59.56
SNV	Synovus Financial Corp.	33.83	32.36	30.65	57.91
SNV.PRD	Synovus Financial Corp. Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D Liquidation Preference $25.00 per Share	24.35	24.19	23.58	57.75
SNV.PRE	Synovus Financial Corp. 5.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series E	20.78	20.5	20.42	58.35
SNX	TD SYNNEX Corporation	97.11	96.91	94.46	51.87
SNY	Sanofi ADS	52.48	53.06	52.67	44.85
SO	The Southern Company	72.35	71.33	70.84	55.2
SOBKY	Softbank Corp American Depositary Shares - Unsponsored (Japan)
SOBR	SOBR Safe, Inc. Common Stock	1.36	1.57	1.68	27.24
SOCL	Global X Funds Global X Social Media ETF	40	38.41	37.27	64.16
SOFI	SoFi Technologies, Inc. Common Stock	9.55	9.07	8.07	60.03
SOFO	Sonic Foundry, Inc. Common Stock	0.81	0.85	0.91	39.61
SOHO	Sotherly Hotels Inc. Common Stock	2.38	2.17	1.99	62.46
SOHOB	Sotherly Hotels Inc. 8.0% Series B Cumulative Redeemable Perpetual Preferred Stock	24.14	24.37	24.44	44.37
SOHON	Sotherly Hotels Inc. 8.25% Series D Cumulative Redeemable Perpetual Preferred Stock	24.54	24.81	24.7	41.15
SOHOO	Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock	24.46	24.27	24.26	53.81
SOHU	Sohu.com Limited American Depositary Shares	11.58	11.22	11.44	55.8
SOI	Solaris Oilfield Infrastructure, Inc.	10.32	9.12	8.51	73.7
SOJC	The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077	24.22	24.55	24.54	39.12
SOJD	The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080	22.07	22.52	22.62	33.14
SOJE	The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060	20.3	20.53	20.57	43.63
SOL	Emeren Group Ltd American Depositary Shares, each representing 10 shares	3.83	3.93	3.78	47.26
SOL/BTC	Solana / Bitcoin
SOLO	Electrameccanica Vehicles Corp. Ltd. Common Stock	0.72	0.71	0.65	53.47
SOLR	SmartETFs Sustainable Energy II ETF	31.23	31.49	31.08	47.47
SOMLY	Secom Co Ltd American Depositary Shares
SON	Sonoco Products Company	58.87	58.07	59.33	52.56
SOND	Sonder Holdings Inc. Class A Common Stock	0.57	0.56	0.59	50.68
SONM	Sonim Technologies, Inc. Common Stock	1.02	1.09	1.1	38.63
SONN	Sonnet BioTherapeutics Holdings, Inc. Common Stock	0.34	0.42	0.48	33.81
SONO	Sonos, Inc. Common Stock	17.07	16.76	15.96	55.45
SONX	Sonendo, Inc.	1.31	1.3	1.24	51.7
SONY	Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)	93.47	92.53	94.6	50.49
SOPA	Society Pass Incorporated Common Stock	0.5	0.51	0.59	43.79
SOPH	SOPHiA GENETICS SA Ordinary Shares	3.85	4.23	4.28	40.2
SOR	Source Capital, Inc.	39.41	38.83	38.16	63.56
SOS	SOS Limited American Depositary Shares, each representing ten (10) Class A Ordinary Shares	5.51	5.76	4.73	50.79
SOTK	Sono-Tek Corporation Common Stock	4.75	5.17	5.31	26.31
SOUHY	South32 Ltd American Depositary Receipts - Sponsored (Australia)
SOUN	SoundHound AI, Inc Class A Common Stock	2.41	3.4	3.32	35.6
SOVO	Sovos Brands, Inc. Common Stock	18.15	18.79	18.65	41.8
SOXL	Direxion Daily Semiconductor Bull 3X Shares	28.15	25.57	23.34	61.16
SOXQ	Invesco Exchange-Traded Fund Trust II Invesco PHLX Semiconductor ETF	30.36	29.27	28.18	62.17
SOXS	Direxion Daily Semiconductor Bear 3X Shares	8.35	9.45	11.12	36.18
SOXX	iShares Semiconductor ETF	533.09	513.75	494.25	62.58
SOYB	Teucrium Soybean Fund	28.51	28.28	26.69	56.41
SP	SP Plus Corporation Common Stock	38.11	39.45	38.42	41.82
SPAB	SPDR Portfolio Aggregate Bond ETF	25.24	25.26	25.34	46.49
SPAQ	Listed Funds Trust Horizon Kinetics SPAC Active ETF	97.61	97.38	96.98	63.74
SPAX	Robinson Alternative Yield Pre-merger SPAC ETF	21.36	21.45	21.4	46.93
SPB	Spectrum Brands Holdings, Inc.	77.48	77.72	75.68	53.57
SPBC	Simplify Exchange Traded Funds Simplify U.S. Equity PLUS GBTC ETF	25.53	25.31	24.27	61.52
SPBO	SPDR Portfolio Corporate Bond ETF	28.76	28.71	28.7	50.16
SPC	Trust for Professional Managers CrossingBridge Pre-Merger SPAC ETF	21.49	21.42	21.35	77.34
SPCB	SuperCom, Ltd. Ordinary Shares (Israel)	1	0.93	1.02	55.77
SPCE	Virgin Galactic Holdings, Inc.	3.93	3.83	4.13	49.34
SPCX	The SPAC and New Issue ETF	23.75	23.78	23.85	46.01
SPCZ	RiverNorth Enhanced Pre-Merger SPAC ETF	26.61	26.54	26.41	78.71
SPD	Simplify US Equity PLUS Downside Convexity ETF	28.11	27.65	27.01	67.14
SPDN	Direxion Daily S&P 500 Bear 1X Shares	13.94	14.15	14.64	32.03
SPDV	AAM S&P 500 High Dividend Value ETF	29.3	28.86	28.13	65.41
SPDW	SPDR Portfolio Developed World ex-US ETF	33.54	32.95	32.72	60.81
SPE	Special Opportunities Fund, Inc.	11.49	11.34	11.11	64.53
SPE.PRC	Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C	22.95	22.83	22.84	54.66
SPEM	SPDR Portfolio Emerging Markets ETF	36.3	35.06	34.59	65.8
SPEU	SPDR Portfolio Europe ETF	39.62	38.92	38.62	60.32
SPFF	Global X SuperIncome Preferred ETF	9.01	9.0	8.97	51.63
SPFI	South Plains Financial, Inc. Common Stock	26.82	24.31	23.38	78.04
SPG	Simon Property Group, Inc.	124.48	121.58	113.55	68.52
SPG.PRJ	Simon Property Group, Inc. 8 3/8% Series J	58.76	58.68	56.99	55.77
SPGI	S&P Global Inc.	392.16	409.55	391.09	40.21
SPGM	SPDR Portfolio MSCI Global Stock Market ETF	54.18	53.07	51.89	67.83
SPGP	Invesco S&P 500 GARP ETF	95.58	92.65	89.37	72.26
SPH	Suburban Propane Partners L P	15.01	14.89	14.92	53.11
SPHB	Invesco S&P 500 High Beta ETF	80.07	78.26	74.47	66.93
SPHD	Invesco S&P 500 High Dividend Low Volatility ETF	42.47	41.95	41.07	61.32
SPHQ	Invesco S&P 500 Quality ETF	52.2	51.03	49.68	71.23
SPHR	Sphere Entertainment Co.	43.06	35.7	29.78	87.69
SPHY	SPDR Portfolio High Yield Bond ETF	22.92	22.82	22.71	55.32
SPI	SPI Energy Co., Ltd. Ordinary Shares	1.32	1.38	1.35	44.35
SPIB	SPDR Portfolio Intermediate Term Corporate Bond ETF	32.14	32.05	32.08	52.02
SPIP	SPDR Portfolio TIPS ETF	25.69	25.67	25.8	47.41
SPIR	Spire Global, Inc.	0.67	0.63	0.66	52.64
SPKKY	Spark New Zealand Limited ADS
SPKX	ConvexityShares 1X SPIKES Futures ETF	8.87	9.45	10.83	32.92
SPKY	ConvexityShares Daily 1.5X SPIKES Futures ETF	4.75	5.25	6.53	32.09
SPLB	SPDR Portfolio Long Term Corporate Bond ETF	23.03	23.0	22.93	49.94
SPLG	SPDR Portfolio S&P 500 ETF	53.73	52.77	51.29	69.28
SPLK	Splunk Inc. Common Stock	104.45	105.76	102.98	49.83
SPLP	STEEL PARTNERS HOLDINGS L.P.	45	45.54	44.56	50.83
SPLP.PRA	Steel Partners Holdings L.P. 6.0% Series A Preferred Units, no par value	23.24	23.19	23.13	54.36
SPLV	Invesco S&P 500 Low Volatility ETF	63.43	63.07	62.29	56.28
SPMB	SPDR Portfolio Mortgage Backed Bond ETF	21.77	21.77	21.85	47.48
SPMD	SPDR Portfolio S&P 400 Mid Cap ETF	47.59	46.85	45.18	62.74
SPMO	Invesco S&P 500 Momentum ETF	56.71	55.98	55.18	62.19
SPMV	Invesco S&P 500 Minimum Variance ETF	38.62	38.3	37.81	59.47
SPNS	Sapiens International Corporation N.V. Common Shares (Cayman Islands)	26.33	26.59	26.07	48.69
SPNT	SiriusPoint Ltd.	9.49	9.08	9.2	62.42
SPNT.PRB	SiriusPoint Ltd. 8.00% Resettable Fixed Rate Preference Shares, Series B, $25.00 liquidation preference per share	24.9	24.83	24.52	55.46
SPOK	Spok Holdings, Inc. Common Stock	14.78	11.8	12.39	75.49
SPOT	Spotify Technology S.A.	148.6	162.57	156.55	41.25
SPPI	Spectrum Pharmaceuticals, Inc.Common Stock	1.03	0.97	1.04	56.67
SPPP	Sprott Physical Platinum and Palladium Trust	11.15	11.15	11.67	44.2
SPR	Spirit Aerosystems Holdings, Inc.	31.31	29.37	28.7	64.0
SPRB	Spruce Biosciences, Inc. Common Stock	2.25	2.15	2.25	54.36
SPRC	SciSparc Ltd. Ordinary Shares	0.49	0.54	0.58	35.78
SPRE	SP Funds S&P Global REIT Sharia ETF	19.63	19.99	19.56	44.76
SPRO	Spero Therapeutics, Inc. Common Stock	1.42	1.47	1.6	39.3
SPRU	Spruce Power Holding Corporation	1.01	0.88	0.84	67.08
SPRX	Listed Funds Trust Spear Alpha ETF	19.36	18.84	18.16	59.11
SPRY	ARS Pharmaceuticals, Inc. Common Stock	7.1	6.84	6.93	54.96
SPSB	SPDR Portfolio Short Term Corporate Bond ETF	29.47	29.4	29.42	55.44
SPSC	SPS Commerce, Inc. Common Stock	174.53	184.99	176.72	39.8
SPSK	SP Funds Dow Jones Global Sukuk ETF	17.72	17.71	17.76	48.33
SPSM	SPDR Portfolio S&P 600 Small Cap ETF	40.64	39.68	38.45	63.6
SPT	Sprout Social, Inc Class A Common Stock	55.68	52.08	48.6	60.73
SPTI	SPDR Portfolio Intermediate Term Treasury ETF	28.18	28.22	28.4	44.93
SPTL	SPDR Portfolio Long Term Treasury ETF	29.11	29.41	29.62	41.77
SPTM	SPDR Portfolio S&P 1500 Composite Stock Market ETF	56.18	55.17	53.6	68.35
SPTN	SpartanNash Company Common Stock	22.32	22.14	22.42	51.63
SPTS	SPDR Portfolio Short Term Treasury ETF	28.79	28.78	28.87	46.94
SPUC	Simplify US Equity PLUS Upside Convexity ETF	31.9	31.15	30.09	67.72
SPUS	SP Funds S&P 500 Sharia ETF	33.18	32.55	31.6	67.07
SPUU	Direxion Daily S&P 500 Bull 2X Shares	97.84	94.61	89.69	67.79
SPVM	Invesco S&P 500 Value with Momentum ETF	49.88	48.91	47.46	67.55
SPVU	Invesco S&P 500 Enhanced Value ETF	42.76	41.66	40.31	67.88
SPWH	Sportsman's Warehouse Holdings, Inc. Common Stock	6.09	5.86	5.51	61.81
SPWR	SunPower Corporation Common Stock	9.26	10.22	10.47	37.32
SPXB	ProShares S&P 500 Bond ETF	74.69	74.65	74.63	49.39
SPXC	SPX Technologies, Inc.	82.86	81.44	81.18	56.78
SPXE	ProShares S&P 500 Ex-Energy ETF	97.67	95.99	93.29	68.54
SPXL	Direxion Daily S&P 500 Bull 3x Shares	97.48	92.89	85.99	67.76
SPXN	ProShares S&P 500 Ex-Financials ETF	98.86	97.0	94.29	69.21
SPXS	Direxion Daily S&P 500 Bear 3x Shares	12.92	13.57	14.87	31.69
SPXT	ProShares S&P 500 Ex-Technology ETF	75.3	73.88	71.99	71.66
SPXU	ProShares UltraPro Short S&P 500	9.84	10.33	11.33	31.6
SPXV	ProShares S&P 500 Ex-Health Care ETF	96.31	94.64	91.63	68.05
SPXX	NUVEEN S&P 500 DYNAMIC OVERWRITE FUND	15.87	15.76	15.55	58.46
SPY	SPDR S&P 500 ETF Trust	456.92	448.73	436.17	69.16
SPYC	Simplify US Equity PLUS Convexity ETF	30.06	29.47	28.63	68.06
SPYD	SPDR Portfolio S&P 500 High Dividend ETF	38.66	37.98	37.02	61.78
SPYG	SPDR Portfolio S&P 500 Growth ETF	62.76	61.56	59.89	68.09
SPYI	NEOS S&P 500 High Income ETF	50.25	49.97	49.38	59.11
SPYV	SPDR Portfolio S&P 500 Value ETF	44.59	43.89	42.62	68.66
SPYX	SPDR S&P 500 Fossil Fuel Free ETF	37.29	36.62	35.57	68.71
SQ	Block, Inc.	78.36	73.49	67.16	65.6
SQEW	LeaderShares Equity Skew ETF	31.37	30.54	29.79	66.11
SQFT	Presidio Property Trust, Inc. Class A Common Stock	0.88	0.93	0.9	42.83
SQFTP	Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share	17.52	17.08	16.47	61.29
SQL	SeqLL Inc. Common stock	0.38	0.41	0.42	41.34
SQLV	Royce Quant Small-Cap Quality Value ETF	38.69	37.57	36.43	65.61
SQM	Sociedad Quimica y Minera de Chile SA	74.61	76.7	72.79	49.11
SQNS	Sequans Communications S.A. American Depositary Shares, each representing four Ordinary Shares	2.4	2.34	2.26	55.26
SQQQ	ProShares UltraPro Short QQQ	16.96	18.09	20.47	34.12
SQSP	Squarespace, Inc.	32.18	31.52	30.51	56.38
SR	Spire Inc.	63.42	63.84	64.64	44.15
SR.PRA	Spire Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.90% Series A Cumulative Redeemable Perpetual Preferred Stock	24.14	24.67	24.67	36.28
SRAD	Sportradar Group AG Class A Ordinary Shares	14.9	14.31	13.09	63.2
SRC	SPIRIT REALTY CAPITAL, INC.	40.3	40.55	39.77	48.55
SRC.PRA	Spirit Realty Capital, Inc. 6.000 Percent Series A Cumulative Redeemable Preferred Stock	22.41	22.39	22.53	49.58
SRCE	1st Source Corporation Common Stock	47.3	44.19	43.87	67.14
SRCL	Stericycle, Inc. Common Stock	42.8	45.5	44.82	39.06
SRDX	Surmodics, Inc. Common Stock	32.12	30.65	26.02	66.95
SRE	Sempra	149.3	147.76	146.76	53.72
SREA	Sempra 5.750% Junior Subordinated Notes due 2079	24.17	24.12	24.22	51.28
SRET	Global X Funds Global X SuperDividend REIT ETF	22.63	22.25	21.63	60.36
SRFM	Surf Air Mobility Inc.	2.55
SRG	Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01	9.29	9.24	8.54	59.53
SRG.PRA	Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest	23.75	23.87	23.36	50.21
SRHBY	Starhub Ltd Unsponsored ADR (Singapore)
SRHQ	SRH U.S. Quality ETF	30.04	29.81	28.81	60.83
SRI	Stoneridge, Inc	19.94	19.39	18.12	63.65
SRL	Scully Royalty Ltd. Common Shares	6.54	7.04	7.06	36.99
SRLN	SPDR Blackstone Senior Loan ETF	41.86	41.77	41.48	62.22
SROI	Calamos Antetokounmpo Global Sustainable Equities ETF	26.66	26.22	25.72	65.25
SRPT	Sarepta Therapeutics, Inc. Common Stock (DE)	108.53	107.93	120.15	44.07
SRRK	Scholar Rock Holding Corporation Common Stock	7.02	7.13	7.31	46.82
SRS	ProShares UltraShort Real Estate	16.85	16.42	17.5	51.75
SRT	Startek Inc.	3.18	3.0	2.96	56.8
SRTS	Sensus Healthcare, Inc. Common Stock	2.9	3.16	2.99	42.74
SRTY	ProShares UltraPro Short Russell2000	34.98	37.7	42.26	36.59
SRV	NXG Cushing Midstream Energy Fund	40.14	39.23	36.82	66.84
SRVR	Pacer Data & Infrastructure Real Estate ETF	29.68	29.56	28.97	53.76
SRZN	Surrozen, Inc. Common Stock	0.81	0.73	0.67	62.21
SSB	SouthState Corporation Common Stock	77.59	72.05	69.04	66.26
SSBI	Summit State Bank Common Stock	17.43	15.99	15.59	60.24
SSBK	Southern States Bancshares, Inc. Common Stock	25.02	22.31	21.49	85.51
SSD	Simpson Manufacturing Co., Inc.	158.07	146.23	135.52	69.97
SSDOY	Shiseido Co Ltd Ord American Depositary Shares
SSEZY	SSE Plc Sponsored ADR (United Kingdom)
SSFI	Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF	21.68	21.67	21.69	48.53
SSG	ProShares UltraShort Semiconductors	6.57	7.2	8.3	33.91
SSIC	Silver Spike Investment Corp. Common Stock	8.25	8.2	8.25	52.27
SSKN	Strata Skin Sciences, Inc. Common Stock	0.95	0.96	0.94	50.52
SSL	Sasol Limited	13.98	13.12	12.92	61.62
SSLY	Syntax Stratified SmallCap ETF	44.91	43.9	42.68	70.59
SSNC	SS&C Technologies Holdings, Inc. Common Stock	57.25	60.76	58.72	35.02
SSNT	SilverSun Technologies, Inc. Common Stock	3.65	3.42	3.26	63.96
SSO	ProShares Ultra S&P500	61.43	59.44	56.28	68.26
SSP	E.W. Scripps Company (The) Class A Common Stock	9.65	9.56	8.82	55.67
SSPX	Janus Henderson US Sustainable EquityETF	22.86	22.59	21.92	67.18
SSPY	Syntax Stratified LargeCap ETF	70.35	69.28	67.16	68.05
SSREY	Swiss Re Ltd Sponsored ADR (Switzerland)
SSRM	SSR Mining Inc. Common Stock	14.29	14.45	14.55	45.71
SSSS	SuRo Capital Corp. Common Stock	4.07	3.65	3.44	65.76
SSSSL	SuRo Capital Corp. 6.00% Notes due 2026	22.83	22.95	23.48	40.78
SST	System1, Inc.	2.67	3.94	4.0	20.66
SSTI	SoundThinking, Inc. Common Stock	22.33	22.84	23.43	44.34
SSTK	SHUTTERSTOCK, INC.	50.64	52.43	50.72	44.76
SSU	SIGNA Sports United N.V.	2.59	2.75	2.92	42.14
SSUMY	Sumitomo Corp American Depositary Shares
SSUS	Day Hagan Ned Davis Research Smart Sector ETF	36.51	35.95	34.95	67.07
SSXU	Day Hagan/Ned Davis Research Smart Sector International ETF	28.41	27.79	27.41	64.41
SSY	SunLink Health Systems, Inc	0.94	0.93	0.93	53.34
SSYS	Stratasys, Ltd. Ordinary Shares (Israel)	18.61	19.36	17.57	47.06
ST	Sensata Technologies Holding plc	42.05	44.77	43.82	35.84
STAA	STAAR Surgical Company Common Stock	55.28	54.28	54.89	51.77
STAF	Staffing 360 Solutions, Inc. Common Stock (DE)	0.69	0.72	0.82	40.16
STAG	STAG INDUSTRIAL, INC.	36.33	37.22	36.05	44.45
STBA	S&T Bancorp, Inc. Common Stock	31.86	29.15	28.64	66.35
STBFY	Suntory Beverage & Food Ltd American Depositary Shares (Unsponsored)(Japan)
STC	Stewart Information Services Corporation	46.92	43.57	43.5	69.08
STCE	Schwab Crypto Thematic ETF	26.49	25.63	22.44	63.42
STCN	Steel Connect, Inc. Common Stock	9.48	8.86	4.97	65.74
STE	STERIS plc	230.04	226.64	215.51	65.43
STEL	Stellar Bancorp, Inc.	25.6	24.0	24.1	60.22
STEM	Stem, Inc.	6.62	6.57	5.85	53.55
STEP	StepStone Group Inc. Class A Common Stock	28.16	26.11	24.52	72.44
STER	Sterling Check Corp. Common Stock	12.19	12.23	12.52	47.39
STEW	SRH Total Return Fund, Inc.	13.66	13.43	13.07	65.42
STG	Sunlands Technology Group, American Depositary Shares, American Depositary Shares, every two (2) ADSs representing one (1) Class A Ordinary Share	4.94	4.31	4.0	62.7
STGF	Merk Stagflation ETF	22.52	22.36	22.28	57.34
STGW	Stagwell Inc. Class A Common Stock	6.65	7.19	7.06	41.26
STHO	Star Holdings Shares of Beneficial Interest	15.55	15.23	15.07	56.53
STIM	Neuronetics, Inc. Common Stock	1.96	2.08	2.31	39.11
STIP	iShares 0-5 Year TIPS Bond ETF	97.42	97.22	97.57	50.65
STIX	Semantix, Inc. Class A Ordinary Shares	2.01	2.13	2.23	44.05
STK	Columbia Seligman Premium Technology Growth Fund, Inc.	30.78	30.41	29.87	58.7
STKH	Steakholder Foods Ltd. American Depositary Shares	1.17	0.87	0.85	76.81
STKL	SunOpta, Inc. Common Stock	6.22	6.35	6.74	42.63
STKS	The ONE Group Hospitality, Inc. Common Stock	7.23	7.33	7.32	47.41
STLA	Stellantis N.V.	20.55	18.47	17.22	80.77
STLD	Steel Dynamics, Inc.	103.81	105.4	102.1	49.1
STLG	iShares Factors US Growth Style ETF	37.54	37.11	35.85	61.3
STLV	iShares Factors US Value Style ETF	28.52	28.04	27.23	68.3
STM	STMicroelectronics N.V.	53.45	51.03	48.2	62.46
STN	Stantec, Inc.	67.49	66.77	63.25	64.38
STNC	Hennessy Stance ESG ETF	27.13	27.09	26.47	55.97
STNE	StoneCo Ltd. Class A Common Shares	13.81	12.49	12.89	62.07
STNG	Scorpio Tankers Inc.	45.92	43.88	45.15	57.9
STOK	Stoke Therapeutics, Inc. Common Stock	6.33	9.62	10.96	28.29
STOT	SPDR DoubleLine Short Duration Total Return Tactical ETF	46.53	46.42	46.4	58.19
STPZ	PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund	50.34	50.24	50.36	51.21
STR	Sitio Royalties Corp.	27.27	26.52	26.19	59.38
STRA	Strategic Education, Inc. Common Stock	75.05	68.26	72.67	70.04
STRC	Sarcos Technology and Robotics Corporation Common Stock	1.75	1.37	0.77	77.89
STRL	Sterling Infrastructure, Inc. Common Stock	58.75	58.2	53.24	63.13
STRM	Streamline Health Solutions, Inc. Common Stock	1.35	1.31	1.41	49.12
STRO	Sutro Biopharma, Inc. Common Stock	4.48	4.67	4.95	39.41
STRR	Star Equity Holdings, Inc. Common Stock	0.96	1.02	1.09	39.92
STRRP	Star Equity Holdings, Inc. Series A Cumulative Perpetual Preferred Stock	9.64	9.33	9.26	66.19
STRS	Stratus Properties Inc. Common Stock	27.39	26.44	24.78	57.8
STRT	STRATTEC SECURITY CORPORATION Common Stock	23.68	21.26	19.66	76.68
STRV	Strive 500 ETF	29.24	28.71	27.89	68.44
STRW	Strawberry Fields REIT, Inc.	7	7.01	7.09	50.23
STSS	Sharps Technology Inc. Common Stock	0.84	0.86	0.89	45.94
STT	State Street Corporation	71.17	71.96	71.57	48.77
STT.PRD	State Street Corporation Depository Shares, each representing a 1/4000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series D	25.1	25.14	25.02	51.56
STT.PRG	State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G	22.98	22.98	23.33	46.09
STTK	Shattuck Labs, Inc. Common Stock	2.58	2.75	2.85	40.34
STTSY	Straits Trading Company Limited (The) Unsponsored ADR (Singapore)
STVN	Stevanato Group S.p.A.	31.17	32.07	30.36	47.24
STWD	STARWOOD PROPERTY TRUST, INC.	20.82	20.35	19.18	60.19
STX	Seagate Technology Holdings PLC Ordinary Shares (Ireland)	63.45	60.74	61.4	60.46
STXD	EA Series Trust Strive 1000 Dividend Growth ETF	28.03	27.62	27.01	65.52
STXE	Strive Emerging Markets Ex-China ETF	27.23	26.8	26.34	60.04
STXG	EA Series Trust Strive 1000 Growth ETF	32.15	31.64	30.65	65.27
STXK	EA Series Trust Strive Small-Cap ETF	27.77	27.18	26.26	63.26
STXS	Stereotaxis, Inc. Common Stock	1.52	1.51	1.77	44.04
STXV	EA Series Trust Strive 1000 Value ETF	26.22	25.64	24.98	68.86
STZ	Constellation Brands, Inc.	272.5	259.37	248.66	78.09
SU	Suncor Energy, Inc.	30.8	29.54	29.33	62.18
SUAC	ShoulderUp Technology Acquisition Corp.	10.45	10.53	10.46	45.91
SUAC.U	ShoulderUp Technology Acquisition Corp. Units, each consisting of one share of Class A common stock and one-half of one redeemable warrant	10.53	10.44	10.44	62.45
SUB	iShares Short-Term National Muni Bond ETF	104.04	104.08	103.86	48.56
SUBCY	Subsea 7 S.A. American Depositary Shares
SUHJY	Sun Hung Kai Pptys Ltd Ord American Depositary Shares
SUI	Sun Communities, Inc	131.5	134.56	131.9	44.73
SUM	Summit Materials, Inc. Class A Common Stock	36.17	36.71	34.88	50.89
SUN	SUNOCO L.P.	45.41	44.38	44.09	66.2
SUNL	Sunlight Financial Holdings, Inc.	0.55	0.41	0.39	82.75
SUNW	Sunworks, Inc. Common Stock	1.7	1.44	1.32	59.04
SUP	Superior Industries International, Inc.	3.7	3.67	3.62	50.82
SUPL	ProShares Supply Chain Logistics ETF	41.93	40.24	39.01	72.36
SUPN	Supernus Pharmaceuticals, Inc. Common Stock	30.42	30.1	32.13	44.98
SUPP	Engine No. 1 Transform Supply Chain ETF	54.15	53.4	51.82	65.69
SUPV	Grupo Supervielle S.A.	3.23	3.13	2.8	55.78
SURE	AdvisorShares Insider Advantage ETF	99.41	96.94	93.13	69.19
SURF	Surface Oncology, Inc. Common Stock	0.97	0.95	0.85	60.49
SURG	SurgePays, Inc. Common Stock	5.97	5.78	6.65	50.09
SURI	Simplify Propel Opportunities ETF	21.67	21.89	22.25	43.59
SUSA	iShares MSCI USA ESG Select ETF	96.87	95.22	92.28	66.43
SUSB	iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF	23.96	23.9	23.92	52.87
SUSC	iShares Trust iShares ESG Aware USD Corporate Bond ETF	22.64	22.62	22.61	49.62
SUSHI/USD	SushiSwap / US Dollar
SUSHI/USDT	SushiSwap / USD Tether
SUSL	iShares Trust iShares ESG MSCI USA Leaders ETF	80.11	78.54	76.2	67.05
SUZ	Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)	9.99	9.31	9.31	68.79
SVA	Sinovac Biotech, Ltd. Ordinary Shares
SVAL	iShares US Small Cap Value Factor ETF	29.07	27.7	26.73	68.65
SVC	Service Properties Trust Common Stock	8.41	8.78	8.63	42.75
SVFD	Save Foods, Inc. Common Stock	0.55	0.6	0.64	40.56
SVII	Spring Valley Acquisition Corp. II Class A Ordinary Shares	10.6	10.57	10.53	73.29
SVIIR	Spring Valley Acquisition Corp. II Rights	0.15	0.15	0.14	49.84
SVIIU	Spring Valley Acquisition Corp. II Unit	10.79	10.79	10.72	54.43
SVIX	-1x Short VIX Futures ETF	30.15	28.61	25.54	64.89
SVM	Silvercorp Metals Inc. Common Shares	3.03	3.02	3.05	49.14
SVNDY	Seven & I Holdings Co Ltd Unsponsored ADR (Japan)
SVOL	Simplify Volatility Premium ETF	22.89	23.01	22.75	47.48
SVRA	Savara Inc. Common Stock	3.43	3.22	2.99	60.88
SVRE	SaverOne 2014 Ltd. American Depositary Shares	1.26	1.31	1.4	43.02
SVT	Servotronics, Inc.	11.51	13.16	12.89	29.3
SVV	Savers Value Village, Inc.	24.45
SVVC	Firsthand Technology Value Fund, Inc. Common Stock	0.62	0.63	0.73	43.07
SVXY	ProShares Short VIX Short-Term Futures ETF	88.22	85.73	80.51	66.29
SWAG	Stran & Company, Inc. Common Stock	1.33	1.43	1.45	37.33
SWAN	Amplify BlackSwan Growth & Treasure Core ETF	26.07	25.85	25.67	55.56
SWAV	ShockWave Medical, Inc. Common Stock	262.94	272.97	281.05	38.99
SWBI	Smith & Wesson Brands, Inc. Common Stock	12.81	13.02	12.56	49.42
SWDBY	Swedbank AB Sponsored ADR (Sweden)
SWI	SolarWinds Corporation Common Stock	10.3	10.38	9.95	52.19
SWIM	Latham Group, Inc. Common Stock	3.99	3.98	3.7	53.46
SWK	Stanley Black & Decker, Inc.	99.02	95.67	89.09	65.51
SWKH	SWK Holdings Corporation Common Stock	15.94	16.33	16.85	30.09
SWKS	Skyworks Solutions, Inc. Common Stock	114.16	112.14	107.74	58.63
SWN	Southwestern Energy Company	6.44	6.11	5.62	67.13
SWRAY	Swire Pacific Ltd Sponsored ADR representing 1 Class A Share
SWSS	Springwater Special Situations Corp. Common stock	10.41	10.4	10.35	58.12
SWSSU	Springwater Special Situations Corp. Unit	10.41	10.32	10.42	65.22
SWTX	SpringWorks Therapeutics, Inc. Common Stock	30.61	28.16	27.88	63.7
SWVL	Swvl Holdings Corp Class A Common Shares	1.11	1.21	1.21	36.17
SWX	Southwest Gas Holdings, Inc.	65.82	64.92	62.41	58.81
SWZ	Swiss Helvetia Fund, Inc.	8.56	8.33	8.23	67.58
SXC	SUNCOKE ENERGY INC	8.7	8.28	7.84	66.84
SXI	Standex International Corporation	144.09	140.96	140.17	58.93
SXQG	ETC 6 Meridian Quality Growth ETF	24.52	24.44	23.81	57.23
SXT	Sensient Technology Corporation
SXTC	China SXT Pharmaceuticals, Inc. Ordinary Shares
SXTP	60 Degrees Pharmaceuticals, Inc. Common Stock
SXUS	Janus Henderson International Sustainable Equity ETF
SXYAY	SIKA AG American Depositary Share (Switzerland)
SY	So-Young International Inc. American Depository Shares
SYBT	Stock Yards Bancorp, Inc. Common Stock
SYBX	Synlogic, Inc. Common Stock
SYF	SYNCHRONY FINANCIAL
SYF.PRA	Synchrony Financial Depositary Shares, each Representing a 1/40th Interest in a Share of 5.625% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
SYIEY	Symrise Ag Unsponsored ADR (Germany)
SYII	Syntax Stratified Total Market II ETF
SYK	Stryker Corporation
SYLD	Cambria Shareholder Yield ETF
SYM	Symbotic Inc. Class A Common Stock	42.18	43.85	40.78	49.38
SYNA	Synaptics Incorporated Common Stock $0.001 Par Value	88.25	88.58	85.4	50.88
SYNB	Putnam BioRevolution ETF	28.74	27.98	27.6	68.15
SYNH	Syneos Health, Inc. Class A Common Stock	42.46	42.32	41.95	66.26
SYPR	Sypris Solutions, Inc. Common Stock	2	1.96	1.93	55.05
SYRS	Syros Pharmaceuticals, Inc. Common Stock	3.76	3.33	3.43	65.52
SYT	SYLA Technologies Co., Ltd. American Depositary Shares	6.94	6.57	7.0	56.46
SYTA	Siyata Mobile, Inc. Common Shares	0.04	0.05	0.08	30.82
SYUS	Syntax Stratified U.S. Total Market ETF	44.24	43.83	42.47	68.55
SYY	Sysco Corporation	76.06	74.48	73.15	63.41
SZK	ProShares UltraShort Consumer Staples	13.83	14.32	14.62	36.35
SZKMY	Suzuki Motor Corp Unsponsored ADR (Japan)
SZNE	Pacer CFRA- Stoval Equal Weight Seasonal Rotation ETF	36.28	35.83	35.4	62.08
SZZL	Sizzle Acquisition Corp. Common stock	10.8	10.76	10.7	66.48
SZZLU	Sizzle Acquisition Corp. Unit	10.85	10.81	10.79	68.49
T	AT&T Inc.	14.45	14.97	15.5	39.9
T.PRA	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.000% Perpetual Preferred Stock, Series A	19.26	20.79	21.47	29.17
T.PRC	AT&T Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.750% Perpetual Preferred Stock, Series C	18.08	19.46	20.18	30.49
TAC	TransAlta Corporation	10	9.8	9.7	55.68
TACK	Fairlead Tactical Sector ETF	24.07	23.9	23.82	55.48
TACT	TransAct Technologies Incorporated Common Stock	8.19	8.72	8.23	44.64
TAFI	AB Tax-Aware Short Duration Municipal ETF	24.96	24.95	24.94	50.32
TAGG	T. Rowe Price QM U.S. Bond ETF	42.34	42.5	42.65	44.51
TAGS	Teucrium Agricultural Fund	32.24	31.62	31.17	53.6
TAIL	Cambria Tail Risk ETF	13.36	13.5	13.8	35.36
TAIT	Taitron Components Incorporated Class A Common Stock	4.02	4.06	4.05	47.96
TAK	Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)	15.31	15.49	15.84	40.96
TAL	TAL Education Group	8	6.35	6.13	74.79
TALK	Talkspace, Inc. Common Stock	1.75	1.37	1.23	80.54
TALO	Talos Energy, Inc. Common Stock	15.77	14.65	13.87	65.41
TALS	Talaris Therapeutics, Inc. Common Stock	3	3.04	2.82	52.73
TAN	Invesco Solar ETF	68.26	70.57	70.66	40.58
TANH	Tantech Holdings Ltd. Common Shares	2.78	2.63	2.67	53.98
TAOP	Taoping Inc. Ordinary Shares	0.46	0.54	0.63	35.95
TAP	Molson Coors Beverage Company Class B	70.55	67.85	65.8	67.51
TAP.A	Molson Coors Beverage Company Class A	69.59	67.45	66.04	73.85
TARA	Protara Therapeutics, Inc. Common Stock	2.56	2.62	2.73	45.07
TARK	Investment Managers Series Trust II AXS 2X Innovation ETF	90.11	83.41	73.41	59.89
TARO	Taro Pharmaceutical Industries Ltd.	36.7	37.22	36.85	46.3
TARS	Tarsus Pharmaceuticals, Inc. Common Stock	22.91	19.44	18.28	60.58
TASK	TaskUs, Inc. Class A Common Stock	12.03	11.93	11.65	51.94
TAST	Carrols Restaurant Group, Inc. Common Stock	5.72	5.27	5.32	60.53
TATT	TAT Technologies Ltd. Ordinary Shares	7.47	7.46	7.07	54.13
TATYY	Tate & Lyle Plc 25 P Ord American Depositary Receipts - Sponsored
TAXF	American Century Diversified Municipal Bond ETF	50.04	50.04	49.87	49.71
TAYD	Taylor Devices, Inc. Common Stock	23.31	24.34	22.25	48.97
TBB	AT&T Inc. 5.350 Percent Global Notes due 2066	22.35	23.05	23.37	40.2
TBBK	The Bancorp Inc Common Stock	38.5	36.21	34.43	61.56
TBC	AT&T Inc. 5.625% Global Notes due 2067	23.31	24.18	24.61	36.05
TBCP	Thunder Bridge Capital Partners III Inc. Class A Common Stock	10.32	10.37	10.29	47.07
TBCPU	Thunder Bridge Capital Partners III Inc. Units	10.3	10.34	10.26	46.95
TBF	ProShares Short 20+ Year Treasury ETF	22.43	22.12	22.05	59.22
TBI	Trueblue, Inc.	14.93	17.4	17.39	29.9
TBIL	The RBB Fund, Inc. US Treasury 3 Month Bill ETF	50.07	49.99	49.99	67.77
TBIO	Telesis Bio, Inc. Common Stock	1.52	1.55	1.67	45.49
TBJL	Innovator 20+ Year Treasury Bond 9 Buffer ETF - July	19.94	20.17	20.32	40.42
TBLA	Taboola.com Ltd. Ordinary Shares	3.48	3.29	3.11	59.62
TBLD	Thornburg Income Builder Opportunities Trust Common Stock	15.59	15.32	15.2	64.28
TBLT	ToughBuilt Industries, Inc. Common Stock	0.32	0.33	0.56	34.43
TBMC	Trailblazer Merger Corporation I Class A Common Stock	10.26	10.24	10.18	56.91
TBMCR	Trailblazer Merger Corporation I Rights	0.14	0.14	0.15	49.68
TBNK	Territorial Bancorp Inc. Common Stock	14.14	12.95	12.17	69.77
TBPH	Theravance Biopharma, Inc. Ordinary Shares	9.78	9.89	10.44	40.51
TBT	ProShares Trust UltraShort Lehman 20+ Year Treasury	31.31	30.51	30.24	58.89
TBUX	T. Rowe Price Ultra Short-Term Bond ETF	48.85	48.83	48.77	54.14
TBX	ProShares Short 7-10 Year Treasury	29.08	28.9	28.69	58.31
TC	TuanChe Limited American Depositary Shares	0.72	0.55	0.53	81.02
TCAF	T. Rowe Price Capital Appreciation Equity ETF	26.35
TCBC	TC Bancshares, Inc. Common Stock	14.29	14.31	14.19	50.32
TCBI	Texas Capital Bancshares, Inc. Common Stock	63.92	58.19	54.03	66.05
TCBIO	Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B	18.8	18.55	18.39	55.18
TCBK	TriCo Bancshares Common Stock	37.43	35.87	35.55	55.85
TCBP	TC BioPharm (Holdings) plc American Depositary Shares	0.55	0.49	0.63	51.31
TCBS	Texas Community Bancshares, Inc. Common Stock	12.45	12.32	12.02	60.37
TCBX	Third Coast Bancshares, Inc. Common Stock	20.5	17.33	16.92	83.12
TCEHY	Tencent Holdings Limited Unsponsored ADR Representing B Shares (Cayman Islands)
TCHI	iShares Trust iShares MSCI China Multisector Tech ETF	19.51	18.26	17.91	65.78
TCHP	T. Rowe Price Blue Chip Growth ETF	28.75	28.21	27.3	63.44
TCI	Transcontinental Realty Investors, Inc.	34.99	35.38	36.58	42.93
TCMD	Tactile Systems Technology, Inc. Common Stock	23.01	23.84	23.27	46.66
TCN	Tricon Residential Inc.	9.2	9.15	8.68	57.15
TCOA	Zalatoris Acquisition Corp.	10.4	10.37	10.34	68.39
TCOA.U	Zalatoris Acquisition Corp. Units, each consisting of one share of Class A Common Stock and one-half of one redeemable public warrant	10.45	10.43	10.42	56.9
TCOM	Trip.com Group Limited American Depositary Shares	39.56	36.57	35.17	66.51
TCON	TRACON Pharmaceuticals, Inc. Common Stock	0.27	0.29	0.44	18.34
TCPC	BlackRock TCP Capital Corp. Common Stock	12.05	11.46	11.06	74.62
TCRT	Alaunos Therapeutics, Inc. Common Stock	0.44	0.48	0.49	40.81
TCRX	TScan Therapeutics, Inc. Common Stock	2.11	2.23	2.56	38.55
TCS	THE CONTAINER STORE GROUP, INC.	3.46	3.27	2.98	61.05
TCX	Tucows Inc. Class A Common Stock	28.99	29.23	29.62	50.48
TD	Toronto Dominion Bank	65.03	63.52	61.14	64.74
TDC	TERADATA CORPORATION	55.34	54.96	51.28	59.82
TDCX	TDCX Inc. American Depositary Shares, each representing one Class A ordinary share	6.95	7.45	8.16	32.44
TDF	Templeton Dragon Fund	9.95	9.33	9.27	67.61
TDG	TransDigm Group Incorporated	885.13	888.85	844.79	56.48
TDIV	First Trust Exchange-Traded Fund VI First Trust NASDAQ Technology Dividend Index Fund	60.11	58.88	57.23	63.48
TDOC	Teladoc Health, Inc.	28.26	24.9	24.51	63.43
TDS	Telephone and Data Systems Inc.	8.03	8.14	7.64	50.54
TDS.PRU	Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.625% Series UU Cu